Polybius (PLBT) price
PLBT - RUB
- PLBT - USD (United States Dollar)
- PLBT - EUR (Euro)
- PLBT - GBP (British Pound Sterling)
- PLBT - RUB (Russian Ruble)
₽44.80
-3.43 (-696.99%)
0.00000000 BTC (-227.21%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002853 |
₽29.69 |
1.00000000 PLBT |
₽29.69 |
1 year ago |
Yobit |
Sell |
200002852 |
₽29.69 |
2.72644460 PLBT |
₽80.94 |
1 year ago |
Yobit |
Sell |
200002851 |
₽29.69 |
0.65146637 PLBT |
₽19.34 |
1 year ago |
Yobit |
Buy |
200002850 |
₽29.69 |
3.29999903 PLBT |
₽97.97 |
1 year ago |
Yobit |
Sell |
200002849 |
₽75.62 |
0.13542610 PLBT |
₽10.24 |
1 year ago |
Yobit |
Sell |
200002848 |
₽68.58 |
0.30000000 PLBT |
₽20.57 |
1 year ago |
Yobit |
Sell |
200002847 |
₽61.20 |
0.20000000 PLBT |
₽12.24 |
1 year ago |
Yobit |
Sell |
200002846 |
₽60.89 |
1.00000000 PLBT |
₽60.89 |
1 year ago |
Yobit |
Sell |
200002845 |
₽58.78 |
0.20200000 PLBT |
₽11.87 |
1 year ago |
Yobit |
Sell |
200002844 |
₽53.60 |
0.50000000 PLBT |
₽26.80 |
1 year ago |
Yobit |
Sell |
200002843 |
₽53.60 |
0.20000000 PLBT |
₽10.72 |
1 year ago |
Yobit |
Sell |
200002842 |
₽48.98 |
0.52020000 PLBT |
₽25.48 |
1 year ago |
Yobit |
Sell |
200002841 |
₽47.65 |
0.26709634 PLBT |
₽12.73 |
1 year ago |
Yobit |
Sell |
200002840 |
₽39.19 |
0.82020000 PLBT |
₽32.14 |
1 year ago |
Yobit |
Sell |
200002839 |
₽39.19 |
0.72020000 PLBT |
₽28.22 |
1 year ago |
Yobit |
Sell |
200002838 |
₽37.99 |
0.26289360 PLBT |
₽9.99 |
1 year ago |
Yobit |
Buy |
200002837 |
₽37.91 |
0.26709634 PLBT |
₽10.13 |
1 year ago |
Yobit |
Buy |
200002836 |
₽37.86 |
0.50000000 PLBT |
₽18.93 |
1 year ago |
Yobit |
Sell |
200002835 |
₽37.86 |
0.32020000 PLBT |
₽12.12 |
1 year ago |
Yobit |
Sell |
200002834 |
₽34.41 |
2.33977638 PLBT |
₽80.51 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
