PLNCoin (PLNC) price

PLNC - RUB

₽0.02803 +0.002965 (+850.25%)

0.00000000 BTC (+438.67%)

Real Time Data

Market cap

₽198,583

7,084,165 PLNC

Volume (24H)

₽0

0 PLNC

Day's range

₽0.02507 - ₽0.02803

0.00000004 BTC - 0.00000004 BTC

Last trade

559.64753119 PLNC

yobit ₽8.10

Open price (24h)

₽0.02507

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

19,089,600 PLNC

Max supply

38,540,000 PLNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.02803	₽0.02803	₽58 0 PLNC	₽198,583	₽0.02803 ₽0.02803 ₽0.02803
May 19, 2020	₽0.02803	₽0.02803	₽58 0 PLNC	₽198,583	₽0.02803 ₽0.02803 ₽0.02803
May 20, 2020	₽0.01934	₽0.02803	₽58 560 PLNC	₽198,583	₽0.01934 ₽0.02803 ₽0.01934
May 21, 2020	₽0.01934	₽0.01934	₽58 0 PLNC	₽198,583	₽0.01934 ₽0.01934 ₽0.01934
May 22, 2020	₽0.02507	₽0.01934	₽58 0 PLNC	₽198,583	₽0.01934 ₽0.02507 ₽0.02507
May 23, 2020	₽0.02803	₽0.02507	₽58 0 PLNC	₽198,583	₽0.02507 ₽0.02803 ₽0.02803
May 24, 2020	₽0.02803	₽0.02803	₽58 0 PLNC	₽198,583	₽0.02803 ₽0.02803 ₽0.02803