PLNCoin

(PLNC) Price

₽0.01512 -0.001088 (-657.92%)

PLNCoin (PLNC) price

PLNC - RUB
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
₽0.01512 -0.001088 (-657.92%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000980
₽0.01318
1,808.66966409 PLNC
₽23.84
1 year ago
Yobit
Buy
200000978
₽0.01318
1,821.31666171 PLNC
₽24.01
1 year ago
Yobit
Buy
200000979
₽0.01318
1,865.21484839 PLNC
₽24.59
1 year ago
Yobit
Buy
200000977
₽0.01318
96.89781304 PLNC
₽1.28
1 year ago
Yobit
Buy
200000976
₽0.01318
6,314.12975590 PLNC
₽83.24
1 year ago
Yobit
Buy
200000975
₽0.01318
1,116.94700710 PLNC
₽14.73
1 year ago
Yobit
Sell
200000974
₽0.01621
1,477.06007048 PLNC
₽23.94
1 year ago
Yobit
Sell
200000973
₽0.01524
6,673.32446501 PLNC
₽101.69
1 year ago
Yobit
Sell
200000972
₽0.01524
1,619.98877823 PLNC
₽24.69
1 year ago
Yobit
Sell
200000971
₽0.01524
4,299.25252673 PLNC
₽65.51
1 year ago
Yobit
Sell
200000970
₽0.01512
1,594.47019916 PLNC
₽24.11
1 year ago
Yobit
Sell
200000969
₽0.01318
3,214.45897740 PLNC
₽42.37
1 year ago
Yobit
Sell
200000968
₽0.01318
9,947.32297042 PLNC
₽131.12
1 year ago
Yobit
Buy
200000967
₽0.01318
1,619.98877824 PLNC
₽21.36
1 year ago
Yobit
Buy
200000966
₽0.01318
1,594.47019916 PLNC
₽21.02
1 year ago
Yobit
Sell
200000965
₽0.01524
1,407.00341854 PLNC
₽21.44
1 year ago
Yobit
Sell
200000964
₽0.01524
2,000.00000000 PLNC
₽30.48
1 year ago
Yobit
Sell
200000963
₽0.01512
1,395.87767538 PLNC
₽21.10
1 year ago
Yobit
Sell
200000962
₽0.01469
2,000.00000000 PLNC
₽29.39
1 year ago
Yobit
Sell
200000961
₽0.01318
4,299.25252673 PLNC
₽56.67
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data