PLNCoin (PLNC) price
PLNC - RUB
- PLNC - USD (United States Dollar)
- PLNC - EUR (Euro)
- PLNC - GBP (British Pound Sterling)
- PLNC - RUB (Russian Ruble)
₽0.01524
+0.002753 (+2,030.90%)
0.00000000 BTC (-9,213.14%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000977 |
₽0.01240 |
96.89781304 PLNC |
₽1.20 |
1 week ago |
Yobit |
Buy |
200000976 |
₽0.01240 |
6,314.12975590 PLNC |
₽78.28 |
1 week ago |
Yobit |
Buy |
200000975 |
₽0.01240 |
1,116.94700710 PLNC |
₽13.85 |
1 week ago |
Yobit |
Sell |
200000974 |
₽0.01524 |
1,477.06007048 PLNC |
₽22.51 |
1 month ago |
Yobit |
Sell |
200000973 |
₽0.01433 |
6,673.32446501 PLNC |
₽95.64 |
1 month ago |
Yobit |
Sell |
200000972 |
₽0.01433 |
1,619.98877823 PLNC |
₽23.22 |
1 month ago |
Yobit |
Sell |
200000971 |
₽0.01433 |
4,299.25252673 PLNC |
₽61.61 |
1 month ago |
Yobit |
Sell |
200000970 |
₽0.01422 |
1,594.47019916 PLNC |
₽22.67 |
1 month ago |
Yobit |
Sell |
200000969 |
₽0.01240 |
3,214.45897740 PLNC |
₽39.85 |
1 month ago |
Yobit |
Sell |
200000968 |
₽0.01240 |
9,947.32297042 PLNC |
₽123.31 |
1 month ago |
Yobit |
Buy |
200000967 |
₽0.01240 |
1,619.98877824 PLNC |
₽20.08 |
1 month ago |
Yobit |
Buy |
200000966 |
₽0.01240 |
1,594.47019916 PLNC |
₽19.77 |
1 month ago |
Yobit |
Sell |
200000965 |
₽0.01433 |
1,407.00341854 PLNC |
₽20.16 |
1 month ago |
Yobit |
Sell |
200000964 |
₽0.01433 |
2,000.00000000 PLNC |
₽28.66 |
1 month ago |
Yobit |
Sell |
200000963 |
₽0.01422 |
1,395.87767538 PLNC |
₽19.85 |
1 month ago |
Yobit |
Sell |
200000962 |
₽0.01382 |
2,000.00000000 PLNC |
₽27.64 |
1 month ago |
Yobit |
Sell |
200000961 |
₽0.01240 |
4,299.25252673 PLNC |
₽53.30 |
1 month ago |
Yobit |
Buy |
200000960 |
₽0.01240 |
1,496.37143281 PLNC |
₽18.55 |
1 month ago |
Yobit |
Buy |
200000959 |
₽0.01240 |
1,407.00341854 PLNC |
₽17.44 |
1 month ago |
Yobit |
Buy |
200000958 |
₽0.01240 |
1,395.87767538 PLNC |
₽17.30 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.01524 |
₽0.01249 |
₽0 0 PLNC |
₽12,823,150,569,350 |
₽0.01249
₽0.01524
₽0.01524
|