PLNCoin

(PLNC) Price

₽0.01524 +0.002753 (+2,030.90%)

PLNCoin (PLNC) price

PLNC - RUB
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
₽0.01524 +0.002753 (+2,030.90%)
0.00000000 BTC (-9,213.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000977
₽0.01240
96.89781304 PLNC
₽1.20
1 week ago
Yobit
Buy
200000976
₽0.01240
6,314.12975590 PLNC
₽78.28
1 week ago
Yobit
Buy
200000975
₽0.01240
1,116.94700710 PLNC
₽13.85
1 week ago
Yobit
Sell
200000974
₽0.01524
1,477.06007048 PLNC
₽22.51
1 month ago
Yobit
Sell
200000973
₽0.01433
6,673.32446501 PLNC
₽95.64
1 month ago
Yobit
Sell
200000972
₽0.01433
1,619.98877823 PLNC
₽23.22
1 month ago
Yobit
Sell
200000971
₽0.01433
4,299.25252673 PLNC
₽61.61
1 month ago
Yobit
Sell
200000970
₽0.01422
1,594.47019916 PLNC
₽22.67
1 month ago
Yobit
Sell
200000969
₽0.01240
3,214.45897740 PLNC
₽39.85
1 month ago
Yobit
Sell
200000968
₽0.01240
9,947.32297042 PLNC
₽123.31
1 month ago
Yobit
Buy
200000967
₽0.01240
1,619.98877824 PLNC
₽20.08
1 month ago
Yobit
Buy
200000966
₽0.01240
1,594.47019916 PLNC
₽19.77
1 month ago
Yobit
Sell
200000965
₽0.01433
1,407.00341854 PLNC
₽20.16
1 month ago
Yobit
Sell
200000964
₽0.01433
2,000.00000000 PLNC
₽28.66
1 month ago
Yobit
Sell
200000963
₽0.01422
1,395.87767538 PLNC
₽19.85
1 month ago
Yobit
Sell
200000962
₽0.01382
2,000.00000000 PLNC
₽27.64
1 month ago
Yobit
Sell
200000961
₽0.01240
4,299.25252673 PLNC
₽53.30
1 month ago
Yobit
Buy
200000960
₽0.01240
1,496.37143281 PLNC
₽18.55
1 month ago
Yobit
Buy
200000959
₽0.01240
1,407.00341854 PLNC
₽17.44
1 month ago
Yobit
Buy
200000958
₽0.01240
1,395.87767538 PLNC
₽17.30
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.01524
₽0.01249
₽0 0 PLNC
₽12,823,150,569,350
₽0.01249 ₽0.01524 ₽0.01524
More Historical Data