Premium (PRE) price
PRE - RUB
- PRE - USD (United States Dollar)
- PRE - EUR (Euro)
- PRE - GBP (British Pound Sterling)
- PRE - RUB (Russian Ruble)
₽1.19
+0.00 (+0.00%)
0.00000000 BTC (+154.43%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
₽1.19 |
₽1.19 |
₽1.19 |
₽1.19 |
₽26,995,593 0 PRE |
₽682,364,571 |
Apr 25, 2024 |
₽1.19 |
₽1.19 |
₽1.19 |
₽1.19 |
₽38,943,952 0 PRE |
₽721,032,159 |
Apr 24, 2024 |
₽1.19 |
₽1.19 |
₽0.8719 |
₽0.8719 |
₽32,740,668 0 PRE |
₽712,467,911 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽1.19 |
₽0.8719 |
₽32,740,668 0 PRE |
₽712,467,911 |
₽0.8719
₽1.19
₽1.19
|
Apr 25, 2024 |
₽1.19 |
₽1.19 |
₽38,943,952 0 PRE |
₽721,032,159 |
₽1.19
₽1.19
₽1.19
|
Apr 26, 2024 |
₽1.19 |
₽1.19 |
₽26,995,593 0 PRE |
₽682,364,571 |
₽1.19
₽1.19
₽1.19
|