Premium

(PRE) Price

₽1.19 +0.00 (+0.00%)

Premium (PRE) price

PRE - RUB
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
₽1.19 +0.00 (+0.00%)
0.00000000 BTC (+154.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 26, 2024
₽1.19
₽1.19
₽1.19
₽1.19
₽26,995,593 0 PRE
₽682,364,571
Apr 25, 2024
₽1.19
₽1.19
₽1.19
₽1.19
₽38,943,952 0 PRE
₽721,032,159
Apr 24, 2024
₽1.19
₽1.19
₽0.8719
₽0.8719
₽32,740,668 0 PRE
₽712,467,911

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽1.19
₽0.8719
₽32,740,668 0 PRE
₽712,467,911
₽0.8719 ₽1.19 ₽1.19
Apr 25, 2024
₽1.19
₽1.19
₽38,943,952 0 PRE
₽721,032,159
₽1.19 ₽1.19 ₽1.19
Apr 26, 2024
₽1.19
₽1.19
₽26,995,593 0 PRE
₽682,364,571
₽1.19 ₽1.19 ₽1.19
More Historical Data