Premium (PRE) price
PRE - RUB
- PRE - USD (United States Dollar)
- PRE - EUR (Euro)
- PRE - GBP (British Pound Sterling)
- PRE - RUB (Russian Ruble)
₽0.8765
+0.00 (+0.00%)
0.00000000 BTC (-140.56%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000926 |
₽0.8765 |
10.63941380 PRE |
₽9.33 |
4 months ago |
Yobit |
Buy |
200000925 |
₽0.8304 |
11.47699631 PRE |
₽9.53 |
4 months ago |
Yobit |
Buy |
200000924 |
₽0.8765 |
73.68421052 PRE |
₽64.58 |
4 months ago |
Yobit |
Buy |
200000923 |
₽0.8765 |
11.54164315 PRE |
₽10.12 |
4 months ago |
Yobit |
Sell |
200000922 |
₽0.9226 |
11.00850842 PRE |
₽10.16 |
4 months ago |
Yobit |
Sell |
200000921 |
₽0.8765 |
187.52235465 PRE |
₽164.36 |
4 months ago |
Yobit |
Sell |
200000920 |
₽0.8765 |
11.58162113 PRE |
₽10.15 |
4 months ago |
Yobit |
Sell |
200000919 |
₽0.8304 |
2.03221849 PRE |
₽1.69 |
4 months ago |
Yobit |
Sell |
200000918 |
₽0.7842 |
13.16156727 PRE |
₽10.32 |
4 months ago |
Yobit |
Sell |
200000917 |
₽0.7612 |
41.98994789 PRE |
₽31.96 |
4 months ago |
Yobit |
Buy |
200000916 |
₽0.7612 |
84.84848484 PRE |
₽64.58 |
4 months ago |
Yobit |
Buy |
200000915 |
₽0.7612 |
13.16156727 PRE |
₽10.02 |
4 months ago |
Yobit |
Sell |
200000914 |
₽0.8304 |
9.96110272 PRE |
₽8.27 |
4 months ago |
Yobit |
Sell |
200000913 |
₽0.7842 |
12.82566303 PRE |
₽10.06 |
4 months ago |
Yobit |
Sell |
200000912 |
₽0.7842 |
0.00606604 PRE |
₽0.004757 |
4 months ago |
Yobit |
Sell |
200000911 |
₽0.7612 |
12.77646273 PRE |
₽9.73 |
4 months ago |
Yobit |
Buy |
200000910 |
₽0.7381 |
4.42949561 PRE |
₽3.27 |
4 months ago |
Yobit |
Buy |
200000909 |
₽0.7381 |
0.50403797 PRE |
₽0.3720 |
4 months ago |
Yobit |
Buy |
200000908 |
₽0.7612 |
12.82566303 PRE |
₽9.76 |
4 months ago |
Yobit |
Sell |
200000907 |
₽0.7842 |
12.49833274 PRE |
₽9.80 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|