Premium (PRE) price
PRE - RUB
- PRE - USD (United States Dollar)
- PRE - EUR (Euro)
- PRE - GBP (British Pound Sterling)
- PRE - RUB (Russian Ruble)
₽1.22
-0.04898 (-376.79%)
0.00000000 BTC (-35.38%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001079 |
₽1.18 |
8.64284882 PRE |
₽10.16 |
1 year ago |
Yobit |
Buy |
200001078 |
₽1.22 |
5.85098274 PRE |
₽7.16 |
1 year ago |
Yobit |
Buy |
200001077 |
₽1.27 |
39.73083268 PRE |
₽50.60 |
1 year ago |
Yobit |
Buy |
200001076 |
₽1.27 |
8.09557103 PRE |
₽10.31 |
1 year ago |
Yobit |
Buy |
200001075 |
₽1.27 |
11.60041603 PRE |
₽14.77 |
1 year ago |
Yobit |
Buy |
200001074 |
₽1.27 |
11.60041603 PRE |
₽14.77 |
1 year ago |
Yobit |
Buy |
200001073 |
₽1.27 |
5.89584115 PRE |
₽7.51 |
1 year ago |
Yobit |
Buy |
200001072 |
₽1.27 |
5.70457488 PRE |
₽7.27 |
1 year ago |
Yobit |
Buy |
200001071 |
₽1.27 |
3.29542512 PRE |
₽4.20 |
1 year ago |
Yobit |
Buy |
200001070 |
₽1.27 |
7.93714923 PRE |
₽10.11 |
1 year ago |
Yobit |
Buy |
200001069 |
₽1.27 |
0.33092676 PRE |
₽0.4215 |
1 year ago |
Yobit |
Buy |
200001068 |
₽1.32 |
0.03691492 PRE |
₽0.04882 |
1 year ago |
Yobit |
Buy |
200001067 |
₽1.32 |
7.66125100 PRE |
₽10.13 |
1 year ago |
Yobit |
Sell |
200001066 |
₽1.42 |
1.54701503 PRE |
₽2.20 |
1 year ago |
Yobit |
Sell |
200001065 |
₽1.37 |
7.45298497 PRE |
₽10.22 |
1 year ago |
Yobit |
Buy |
200001064 |
₽1.32 |
23.40659923 PRE |
₽30.96 |
1 year ago |
Yobit |
Buy |
200001063 |
₽1.32 |
12.23018530 PRE |
₽16.17 |
1 year ago |
Yobit |
Buy |
200001062 |
₽1.32 |
38.43728954 PRE |
₽50.83 |
1 year ago |
Yobit |
Buy |
200001061 |
₽1.32 |
0.32460535 PRE |
₽0.4293 |
1 year ago |
Yobit |
Buy |
200001060 |
₽1.32 |
8.67539465 PRE |
₽11.47 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|