Premium

(PRE) Price

₽0.8765 +0.00 (+0.00%)

Premium (PRE) price

PRE - RUB
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
₽0.8765 +0.00 (+0.00%)
0.00000000 BTC (-140.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000926
₽0.8765
10.63941380 PRE
₽9.33
4 months ago
Yobit
Buy
200000925
₽0.8304
11.47699631 PRE
₽9.53
4 months ago
Yobit
Buy
200000924
₽0.8765
73.68421052 PRE
₽64.58
4 months ago
Yobit
Buy
200000923
₽0.8765
11.54164315 PRE
₽10.12
4 months ago
Yobit
Sell
200000922
₽0.9226
11.00850842 PRE
₽10.16
4 months ago
Yobit
Sell
200000921
₽0.8765
187.52235465 PRE
₽164.36
4 months ago
Yobit
Sell
200000920
₽0.8765
11.58162113 PRE
₽10.15
4 months ago
Yobit
Sell
200000919
₽0.8304
2.03221849 PRE
₽1.69
4 months ago
Yobit
Sell
200000918
₽0.7842
13.16156727 PRE
₽10.32
4 months ago
Yobit
Sell
200000917
₽0.7612
41.98994789 PRE
₽31.96
4 months ago
Yobit
Buy
200000916
₽0.7612
84.84848484 PRE
₽64.58
4 months ago
Yobit
Buy
200000915
₽0.7612
13.16156727 PRE
₽10.02
4 months ago
Yobit
Sell
200000914
₽0.8304
9.96110272 PRE
₽8.27
4 months ago
Yobit
Sell
200000913
₽0.7842
12.82566303 PRE
₽10.06
4 months ago
Yobit
Sell
200000912
₽0.7842
0.00606604 PRE
₽0.004757
4 months ago
Yobit
Sell
200000911
₽0.7612
12.77646273 PRE
₽9.73
4 months ago
Yobit
Buy
200000910
₽0.7381
4.42949561 PRE
₽3.27
4 months ago
Yobit
Buy
200000909
₽0.7381
0.50403797 PRE
₽0.3720
4 months ago
Yobit
Buy
200000908
₽0.7612
12.82566303 PRE
₽9.76
4 months ago
Yobit
Sell
200000907
₽0.7842
12.49833274 PRE
₽9.80
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data