Premium

(PRE) Price

₽1.22 -0.04898 (-376.79%)

Premium (PRE) price

PRE - RUB
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
₽1.22 -0.04898 (-376.79%)
0.00000000 BTC (-35.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001079
₽1.18
8.64284882 PRE
₽10.16
1 year ago
Yobit
Buy
200001078
₽1.22
5.85098274 PRE
₽7.16
1 year ago
Yobit
Buy
200001077
₽1.27
39.73083268 PRE
₽50.60
1 year ago
Yobit
Buy
200001076
₽1.27
8.09557103 PRE
₽10.31
1 year ago
Yobit
Buy
200001075
₽1.27
11.60041603 PRE
₽14.77
1 year ago
Yobit
Buy
200001074
₽1.27
11.60041603 PRE
₽14.77
1 year ago
Yobit
Buy
200001073
₽1.27
5.89584115 PRE
₽7.51
1 year ago
Yobit
Buy
200001072
₽1.27
5.70457488 PRE
₽7.27
1 year ago
Yobit
Buy
200001071
₽1.27
3.29542512 PRE
₽4.20
1 year ago
Yobit
Buy
200001070
₽1.27
7.93714923 PRE
₽10.11
1 year ago
Yobit
Buy
200001069
₽1.27
0.33092676 PRE
₽0.4215
1 year ago
Yobit
Buy
200001068
₽1.32
0.03691492 PRE
₽0.04882
1 year ago
Yobit
Buy
200001067
₽1.32
7.66125100 PRE
₽10.13
1 year ago
Yobit
Sell
200001066
₽1.42
1.54701503 PRE
₽2.20
1 year ago
Yobit
Sell
200001065
₽1.37
7.45298497 PRE
₽10.22
1 year ago
Yobit
Buy
200001064
₽1.32
23.40659923 PRE
₽30.96
1 year ago
Yobit
Buy
200001063
₽1.32
12.23018530 PRE
₽16.17
1 year ago
Yobit
Buy
200001062
₽1.32
38.43728954 PRE
₽50.83
1 year ago
Yobit
Buy
200001061
₽1.32
0.32460535 PRE
₽0.4293
1 year ago
Yobit
Buy
200001060
₽1.32
8.67539465 PRE
₽11.47
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data