Premium

(PRE) Price

₽5.39 +3.08 (+9,562.65%)

Premium (PRE) price

PRE - RUB
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
₽5.39 +3.08 (+9,562.65%)
0.00000000 BTC (+10,128.68%)
Real Time Data

Market cap

₽182,594,058

33,869,981 PRE

Volume (24H)

₽5,878,260

1,090,378 PRE

Day's range

₽2.31 - ₽5.39

0.00000362 BTC - 0.00000844 BTC

Last trade

5.01736805 PRE

yobit ₽9.65

Open price (24h)

₽2.31

52 Weeks. Low - High

₽0.7188 - ₽7.19

Supply

500,000,000 PRE

Max supply

20,000,000 PRE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽2.31
₽2.31
₽6,940,189 0 PRE
₽190,621,104
₽2.31 ₽2.31 ₽2.31
May 19, 2020
₽2.31
₽2.31
₽6,360,612 0 PRE
₽191,773,659
₽2.31 ₽2.31 ₽2.31
May 20, 2020
₽2.31
₽2.31
₽6,786,457 0 PRE
₽192,077,222
₽2.31 ₽2.31 ₽2.31
May 21, 2020
₽2.31
₽2.31
₽5,497,577 0 PRE
₽184,122,133
₽2.31 ₽2.31 ₽2.31
May 22, 2020
₽4.73
₽2.31
₽6,495,139 0 PRE
₽188,875,817
₽2.31 ₽4.73 ₽4.73
May 23, 2020
₽5.39
₽4.73
₽8,111,625 0 PRE
₽200,249,765
₽4.73 ₽5.39 ₽5.39
May 24, 2020
₽5.39
₽5.39
₽6,958,557 0 PRE
₽193,583,926
₽5.39 ₽5.39 ₽5.39
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW