Premium (PRE) price

PRE - RUB

₽5.39 +3.08 (+9,562.65%)

0.00000000 BTC (+10,128.68%)

Real Time Data

Market cap

₽182,594,058

33,869,981 PRE

Volume (24H)

₽5,878,260

1,090,378 PRE

Day's range

₽2.31 - ₽5.39

0.00000362 BTC - 0.00000844 BTC

Last trade

5.01736805 PRE

yobit ₽9.65

Open price (24h)

₽2.31

52 Weeks. Low - High

₽0.7188 - ₽7.19

Supply

500,000,000 PRE

Max supply

20,000,000 PRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽2.31	₽2.31	₽6,940,189 0 PRE	₽190,621,104	₽2.31 ₽2.31 ₽2.31
May 19, 2020	₽2.31	₽2.31	₽6,360,612 0 PRE	₽191,773,659	₽2.31 ₽2.31 ₽2.31
May 20, 2020	₽2.31	₽2.31	₽6,786,457 0 PRE	₽192,077,222	₽2.31 ₽2.31 ₽2.31
May 21, 2020	₽2.31	₽2.31	₽5,497,577 0 PRE	₽184,122,133	₽2.31 ₽2.31 ₽2.31
May 22, 2020	₽4.73	₽2.31	₽6,495,139 0 PRE	₽188,875,817	₽2.31 ₽4.73 ₽4.73
May 23, 2020	₽5.39	₽4.73	₽8,111,625 0 PRE	₽200,249,765	₽4.73 ₽5.39 ₽5.39
May 24, 2020	₽5.39	₽5.39	₽6,958,557 0 PRE	₽193,583,926	₽5.39 ₽5.39 ₽5.39