Premium

(PRE) Price

₽1.15 -0.04585 (-352.66%)

Premium (PRE) price

PRE - RUB
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
₽1.15 -0.04585 (-352.66%)
0.00000000 BTC (-33.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽1.15
₽1.19
₽1.15
₽1.19
₽10,680,628 0 PRE
₽521,240,052
Apr 29, 2024
₽1.19
₽1.19
₽1.19
₽1.19
₽18,435,491 0 PRE
₽637,343,021
Apr 28, 2024
₽1.19
₽1.19
₽1.19
₽1.19
₽18,988,286 0 PRE
₽648,951,181

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
₽1.19
₽1.19
₽18,988,286 0 PRE
₽648,951,181
₽1.19 ₽1.19 ₽1.19
Apr 29, 2024
₽1.19
₽1.19
₽18,435,491 0 PRE
₽637,343,021
₽1.19 ₽1.19 ₽1.19
May 02, 2024
₽1.15
₽1.19
₽10,680,628 0 PRE
₽521,240,052
₽1.15 ₽1.19 ₽1.15
More Historical Data