Premium (PRE) price
PRE - RUB
- PRE - USD (United States Dollar)
- PRE - EUR (Euro)
- PRE - GBP (British Pound Sterling)
- PRE - RUB (Russian Ruble)
₽1.15
-0.04585 (-352.66%)
0.00000000 BTC (-33.11%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽1.15 |
₽1.19 |
₽1.15 |
₽1.19 |
₽10,680,628 0 PRE |
₽521,240,052 |
Apr 29, 2024 |
₽1.19 |
₽1.19 |
₽1.19 |
₽1.19 |
₽18,435,491 0 PRE |
₽637,343,021 |
Apr 28, 2024 |
₽1.19 |
₽1.19 |
₽1.19 |
₽1.19 |
₽18,988,286 0 PRE |
₽648,951,181 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽1.19 |
₽1.19 |
₽18,988,286 0 PRE |
₽648,951,181 |
₽1.19
₽1.19
₽1.19
|
Apr 29, 2024 |
₽1.19 |
₽1.19 |
₽18,435,491 0 PRE |
₽637,343,021 |
₽1.19
₽1.19
₽1.19
|
May 02, 2024 |
₽1.15 |
₽1.19 |
₽10,680,628 0 PRE |
₽521,240,052 |
₽1.15
₽1.19
₽1.15
|