Primas

(PST) Price

₽0.7021 +0.00 (+0.00%)

Primas (PST) price

PST - RUB
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
₽0.7021 +0.00 (+0.00%)
0.00000000 BTC (-157.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.7021
NEUTRAL
₽0.7021
SELL
₽0.7021
SELL
₽0.7021
NEUTRAL
₽0.7021
NEUTRAL
Sell
10 Minutes
₽0.7021
NEUTRAL
₽0.7021
SELL
₽0.7021
SELL
₽0.7021
NEUTRAL
₽0.7021
NEUTRAL
Sell
1 Hour
₽0.7021
NEUTRAL
₽0.7021
SELL
₽0.7021
SELL
₽0.7021
NEUTRAL
₽0.7021
NEUTRAL
Sell
6 Hours
₽0.7021
NEUTRAL
₽0.7021
SELL
₽0.7021
SELL
₽0.7021
NEUTRAL
₽0.7021
NEUTRAL
Sell
12 Hours
₽0.7021
NEUTRAL
₽0.7021
SELL
₽0.7021
SELL
₽0.7021
NEUTRAL
₽0.7021
NEUTRAL
Sell
1 Day
₽0.7021
NEUTRAL
₽0.7021
SELL
₽0.7021
SELL
₽0.7021
NEUTRAL
₽0.7021
NEUTRAL
Sell
1 Week
₽0.7021
NEUTRAL
₽0.7021
SELL
-
₽0.7021
NEUTRAL
₽0.7021
NEUTRAL
Sell
1 Month
₽0.7083
SELL
-
-
₽0.7620
NEUTRAL
₽0.6545
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 09, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
Sep 10, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
Sep 11, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
Sep 12, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
Sep 13, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
Sep 14, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
Sep 15, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
More Historical Data