Primas

(PST) Price

₽1.28 -0.01108 (-61.45%)

Primas (PST) price

PST - RUB
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
₽1.28 -0.01108 (-61.45%)
0.00000000 BTC (-69.60%)
Real Time Data

Market cap

₽67,690,398

52,688,480 PST

Volume (24H)

₽99,973,350

77,816,707 PST

Day's range

₽1.17 - ₽1.38

0.00000184 BTC - 0.00000216 BTC

Last trade

0.00000000 PST

bitrates ₽0.00

Open price (24h)

₽1.30

52 Weeks. Low - High

₽0.7188 - ₽10.78

Supply

101,342,466 PST

Max supply

100,000,000 PST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽1.06
₽1.07
₽71,417,333 67,068,932 PST
₽56,164,951
₽1.05 ₽1.09 ₽1.06
May 21, 2020
₽1.06
₽1.06
₽95,705,442 195,711,069 PST
₽55,157,483
₽1.04 ₽1.11 ₽1.06
May 22, 2020
₽1.14
₽1.06
₽106,256,641 93,022,515 PST
₽60,184,082
₽1.04 ₽1.14 ₽1.14
May 23, 2020
₽1.20
₽1.14
₽84,117,541 70,333,465 PST
₽63,014,574
₽1.04 ₽1.27 ₽1.20
May 24, 2020
₽1.17
₽1.20
₽91,569,518 77,949,237 PST
₽62,299,384
₽1.13 ₽1.29 ₽1.17
May 25, 2020
₽1.24
₽1.17
₽99,051,321 79,827,030 PST
₽65,382,216
₽1.17 ₽1.29 ₽1.24
May 26, 2020
₽1.30
₽1.24
₽95,556,026 73,658,012 PST
₽67,912,024
₽1.17 ₽1.38 ₽1.30
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 25, 2017
Algorithm
N/A
Proof Type