Primas

(PST) Price

₽0.7021 +0.00 (+0.00%)

Primas (PST) price

PST - RUB
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
₽0.7021 +0.00 (+0.00%)
0.00000000 BTC (-145.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 15, 2025
₽0.7021
₽0.7021
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
Sep 14, 2025
₽0.7021
₽0.7021
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
Sep 13, 2025
₽0.7021
₽0.7021
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
Sep 12, 2025
₽0.7021
₽0.7021
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
Sep 11, 2025
₽0.7021
₽0.7021
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
Sep 10, 2025
₽0.7021
₽0.7021
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
Sep 09, 2025
₽0.7021
₽0.7021
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 09, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
Sep 10, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
Sep 11, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
Sep 12, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
Sep 13, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
Sep 14, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
Sep 15, 2025
₽0.7021
₽0.7021
₽49,948,336 0 PST
₽36,997,092
₽0.7021 ₽0.7021 ₽0.7021
More Historical Data