Pure

(PURE) Price

₽0.003704 -0.0005621 (-1,207.97%)

Pure (PURE) price

PURE - RUB
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
₽0.003704 -0.0005621 (-1,207.97%)
0.00000000 BTC (-9,169.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.003704
₽0.004266
₽0.003704
₽0.004266
₽0 0 PURE
₽0
Apr 29, 2024
₽0.004266
₽0.004266
₽0.004266
₽0.004266
₽0 0 PURE
₽0
Apr 28, 2024
₽0.004266
₽0.004266
₽0.004266
₽0.004266
₽0 0 PURE
₽0
Apr 27, 2024
₽0.004266
₽0.004266
₽0.004266
₽0.004266
₽0 0 PURE
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.004266
₽0.004266
₽0 0 PURE
₽0
₽0.004266 ₽0.004266 ₽0.004266
Apr 28, 2024
₽0.004266
₽0.004266
₽0 0 PURE
₽0
₽0.004266 ₽0.004266 ₽0.004266
Apr 29, 2024
₽0.004266
₽0.004266
₽0 0 PURE
₽0
₽0.004266 ₽0.004266 ₽0.004266
May 02, 2024
₽0.003704
₽0.004266
₽0 0 PURE
₽0
₽0.003704 ₽0.004266 ₽0.003704
More Historical Data