PutinCoin

(PUT) Price

$0.00005000 +0.00 (+0.00%)

PutinCoin (PUT) price

PUT - USD
  • PUT - USD (United States Dollar)
  • PUT - EUR (Euro)
  • PUT - GBP (British Pound Sterling)
  • PUT - RUB (Russian Ruble)
$0.00005000 +0.00 (+0.00%)
0.00000000 BTC (+24.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 02, 2020
$0.00005000
$0.00005000
$0.00005000
$0.00005000
$79 144,072 PUT
$71,515
Apr 01, 2020
$0.00005000
$0.00005000
$0.00005000
$0.00005000
$13 85,581 PUT
$69,338
Mar 31, 2020
$0.00005000
$0.00006000
$0.00005000
$0.00005000
$31 1,889,802 PUT
$70,103
Mar 30, 2020
$0.00005000
$0.00005000
$0.00005000
$0.00005000
$31 0 PUT
$70,103
Mar 29, 2020
$0.00005000
$0.00006000
$0.00005000
$0.00005000
$31 62,819 PUT
$70,103
Mar 28, 2020
$0.00005000
$0.00005000
$0.00005000
$0.00005000
$31 0 PUT
$70,103
Mar 27, 2020
$0.00005000
$0.00006000
$0.00005000
$0.00006000
$31 13,442,082 PUT
$70,103

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.00005000
$0.00006000
$31 13,442,082 PUT
$70,103
$0.00005000 $0.00006000 $0.00005000
Mar 28, 2020
$0.00005000
$0.00005000
$31 0 PUT
$70,103
$0.00005000 $0.00005000 $0.00005000
Mar 29, 2020
$0.00005000
$0.00005000
$31 62,819 PUT
$70,103
$0.00005000 $0.00006000 $0.00005000
Mar 30, 2020
$0.00005000
$0.00005000
$31 0 PUT
$70,103
$0.00005000 $0.00005000 $0.00005000
Mar 31, 2020
$0.00005000
$0.00005000
$31 1,889,802 PUT
$70,103
$0.00005000 $0.00006000 $0.00005000
Apr 01, 2020
$0.00005000
$0.00005000
$13 85,581 PUT
$69,338
$0.00005000 $0.00005000 $0.00005000
Apr 02, 2020
$0.00005000
$0.00005000
$79 144,072 PUT
$71,515
$0.00005000 $0.00005000 $0.00005000
More Historical Data