PutinCoin

(PUT) Price

$0.0002200 -0.0001300 (-37.14%)

PutinCoin (PUT) price

PUT - USD
  • PUT - USD (United States Dollar)
  • PUT - EUR (Euro)
  • PUT - GBP (British Pound Sterling)
  • PUT - RUB (Russian Ruble)
$0.0002200 -0.0001300 (-37.14%)
0.00000000 BTC (-39.31%)
Real Time Data

Market cap

$179,571

816,232,053 PUT

Volume (24H)

$172

782,158 PUT

Day's range

$0.0002200 - $0.0003600

0.00000002 BTC - 0.00000003 BTC

Last trade

3,693.08928139 PUT

livecoin $0.7017

Open price (24h)

$0.0003500

52 Weeks. Low - High

$0.00 - $0.00

Supply

752,784,137 PUT

Max supply

2,000,000,000 PUT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.0004000
$0.0004000
$0 0 PUT
$219,789
$0.0004000 $0.0004000 $0.0004000
Jul 17, 2019
$0.0004000
$0.0004000
$22 0 PUT
$214,380
$0.0004000 $0.0004000 $0.0004000
Jul 18, 2019
$0.0002800
$0.0004000
$5 6,519 PUT
$238,990
$0.0002800 $0.0004000 $0.0002800
Jul 19, 2019
$0.0003500
$0.0002800
$226 2,243 PUT
$159,031
$0.0002800 $0.0003500 $0.0003500
Jul 20, 2019
$0.0003500
$0.0003500
$111 0 PUT
$164,779
$0.0003500 $0.0003500 $0.0003500
Jul 21, 2019
$0.0003500
$0.0003500
$537 29,190 PUT
$159,046
$0.0002800 $0.0003600 $0.0003500
Jul 22, 2019
$0.0003500
$0.0003500
$164 0 PUT
$155,749
$0.0003500 $0.0003500 $0.0003500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 08, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS