PutinCoin

(PUT) Price

$0.0002000 +0.00 (+0.00%)

PutinCoin (PUT) price

PUT - USD
  • PUT - USD (United States Dollar)
  • PUT - EUR (Euro)
  • PUT - GBP (British Pound Sterling)
  • PUT - RUB (Russian Ruble)
$0.0002000 +0.00 (+0.00%)
0.00000000 BTC (+7.94%)
Real Time Data

Market cap

$119,719

598,595,363 PUT

Volume (24H)

$10

51,340 PUT

Day's range

$0.0002000 - $0.0002000

0.00000006 BTC - 0.00000006 BTC

Last trade

7,785.98522659 PUT

livecoin $1.25

Open price (24h)

$0.0002000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

622,467,382 PUT

Max supply

2,000,000,000 PUT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0002500
$0.0002500
$220 0 PUT
$156,212
$0.0002500 $0.0002500 $0.0002500
Jan 18, 2019
$0.0002500
$0.0002500
$189 2,780 PUT
$132,363
$0.0002500 $0.0002500 $0.0002500
Jan 19, 2019
$0.0002100
$0.0002500
$8 7,220 PUT
$132,518
$0.0002100 $0.0002500 $0.0002100
Jan 20, 2019
$0.0002000
$0.0002100
$100 0 PUT
$102,542
$0.0002000 $0.0002100 $0.0002000
Jan 21, 2019
$0.0002000
$0.0002000
$156 33,653 PUT
$119,838
$0.0002000 $0.0002100 $0.0002000
Jan 22, 2019
$0.0002000
$0.0002000
$16 0 PUT
$105,105
$0.0002000 $0.0002000 $0.0002000
Jan 23, 2019
$0.0002000
$0.0002000
$156 7,786 PUT
$112,043
$0.0002000 $0.0002000 $0.0002000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 08, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS