PutinCoin

(PUT) Price

$0.00006000 -0.00002000 (-25.00%)

PutinCoin (PUT) price

PUT - USD
  • PUT - USD (United States Dollar)
  • PUT - EUR (Euro)
  • PUT - GBP (British Pound Sterling)
  • PUT - RUB (Russian Ruble)
$0.00006000 -0.00002000 (-25.00%)
0.00000000 BTC (+12.61%)
Real Time Data

Market cap

$88,288

1,471,458,992 PUT

Volume (24H)

$46

769,689 PUT

Day's range

$0.00006000 - $0.00009000

0.00000001 BTC - 0.00000002 BTC

Last trade

62,160.26077180 PUT

livecoin $3.73

Open price (24h)

$0.00008000

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,187,861,936 PUT

Max supply

2,000,000,000 PUT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.00003000
$0.00003000
$7 246,889 PUT
$43,351
$0.00003000 $0.00003000 $0.00003000
Jun 30, 2020
$0.00003000
$0.00003000
$336 0 PUT
$21,787
$0.00003000 $0.00003000 $0.00003000
Jul 01, 2020
$0.00003000
$0.00003000
$643 16,155,852 PUT
$32,766
$0.00002000 $0.00005000 $0.00003000
Jul 02, 2020
$0.00003000
$0.00003000
$648 26,808,345 PUT
$32,442
$0.00003000 $0.00004000 $0.00003000
Jul 03, 2020
$0.00003000
$0.00003000
$245 20,466,308 PUT
$32,210
$0.00003000 $0.00003000 $0.00003000
Jul 04, 2020
$0.00003000
$0.00003000
$96 139,180 PUT
$21,568
$0.00003000 $0.00003000 $0.00003000
Jul 05, 2020
$0.00007000
$0.00003000
$1,222 11,696,255 PUT
$75,431
$0.00003000 $0.0001000 $0.00007000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 08, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS