PutinCoin

(PUT) Price

$0.00008000 +0.00 (+0.00%)

PutinCoin (PUT) price

PUT - USD
  • PUT - USD (United States Dollar)
  • PUT - EUR (Euro)
  • PUT - GBP (British Pound Sterling)
  • PUT - RUB (Russian Ruble)
$0.00008000 +0.00 (+0.00%)
0.00000000 BTC (+7.58%)
Real Time Data

Market cap

$82,839

1,035,492,867 PUT

Volume (24H)

$4

50,550 PUT

Day's range

$0.00008000 - $0.00008000

0.00000001 BTC - 0.00000001 BTC

Last trade

24,955.08085446 PUT

livecoin $2.00

Open price (24h)

$0.00008000

52 Weeks. Low - High

$0.00 - $0.00

Supply

981,238,083 PUT

Max supply

2,000,000,000 PUT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.0001000
$0.0001000
$89 9,982 PUT
$87,278
$0.0001000 $0.0001000 $0.0001000
Jan 19, 2020
$0.0001000
$0.0001000
$179 0 PUT
$84,624
$0.0001000 $0.0001000 $0.0001000
Jan 20, 2020
$0.0001000
$0.0001000
$0 0 PUT
$84,540
$0.0001000 $0.0001000 $0.0001000
Jan 21, 2020
$0.0001000
$0.0001000
$15 0 PUT
$85,335
$0.0001000 $0.0001000 $0.0001000
Jan 22, 2020
$0.00008000
$0.0001000
$25 0 PUT
$84,976
$0.00008000 $0.0001000 $0.00008000
Jan 23, 2020
$0.00008000
$0.00008000
$18 1,812,984 PUT
$82,303
$0.00008000 $0.00008000 $0.00008000
Jan 24, 2020
$0.00008000
$0.00008000
$0 50,550 PUT
$82,833
$0.00008000 $0.00008000 $0.00008000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 08, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS