PutinCoin

(PUT) Price

$0.0002800 -0.00006000 (-17.65%)

PutinCoin (PUT) price

PUT - USD
  • PUT - USD (United States Dollar)
  • PUT - EUR (Euro)
  • PUT - GBP (British Pound Sterling)
  • PUT - RUB (Russian Ruble)
$0.0002800 -0.00006000 (-17.65%)
0.00000000 BTC (-9.06%)
Real Time Data

Market cap

$170,344

608,371,170 PUT

Volume (24H)

$102

362,649 PUT

Day's range

$0.0002800 - $0.0003400

0.00000003 BTC - 0.00000004 BTC

Last trade

36.76014099 PUT

livecoin $0.01250

Open price (24h)

$0.0003400

52 Weeks. Low - High

$0.00 - $0.00

Supply

821,752,077 PUT

Max supply

2,000,000,000 PUT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.0003400
$0.0003400
$23 0 PUT
$254,136
$0.0003400 $0.0003400 $0.0003400
Sep 09, 2019
$0.0003400
$0.0003400
$2 0 PUT
$247,114
$0.0003400 $0.0003400 $0.0003400
Sep 10, 2019
$0.0003400
$0.0003400
$0 0 PUT
$165,337
$0.0003400 $0.0003400 $0.0003400
Sep 11, 2019
$0.0003400
$0.0003400
$1 0 PUT
$210,138
$0.0003400 $0.0003400 $0.0003400
Sep 12, 2019
$0.0003400
$0.0003400
$5 0 PUT
$222,140
$0.0003400 $0.0003400 $0.0003400
Sep 13, 2019
$0.0003400
$0.0003400
$3 0 PUT
$249,696
$0.0003400 $0.0003400 $0.0003400
Sep 14, 2019
$0.0003400
$0.0003400
$279 13,888 PUT
$180,142
$0.0003400 $0.0003400 $0.0003400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 08, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS