PutinCoin

(PUT) Price

$0.0003900 -0.00007000 (-15.22%)

PutinCoin (PUT) price

PUT - USD
  • PUT - USD (United States Dollar)
  • PUT - EUR (Euro)
  • PUT - GBP (British Pound Sterling)
  • PUT - RUB (Russian Ruble)
$0.0003900 -0.00007000 (-15.22%)
0.00000000 BTC (-21.38%)
Real Time Data

Market cap

$229,506

588,476,407 PUT

Volume (24H)

$52

134,448 PUT

Day's range

$0.0003900 - $0.0004800

0.00000005 BTC - 0.00000006 BTC

Last trade

12,777.02400000 PUT

livecoin $4.22

Open price (24h)

$0.0004600

52 Weeks. Low - High

$0.00 - $0.01000

Supply

714,837,569 PUT

Max supply

2,000,000,000 PUT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.0003700
$0.0004100
$291 2,569 PUT
$245,470
$0.0003700 $0.0004100 $0.0003700
May 13, 2019
$0.0004100
$0.0003700
$726 13,319 PUT
$273,187
$0.0003700 $0.0004100 $0.0004100
May 14, 2019
$0.0004300
$0.0004100
$889 77,594 PUT
$320,372
$0.0004100 $0.0004300 $0.0004300
May 15, 2019
$0.0004300
$0.0004300
$697 5,000 PUT
$288,903
$0.0004300 $0.0004300 $0.0004300
May 16, 2019
$0.0005000
$0.0004300
$211 20,392 PUT
$299,776
$0.0004300 $0.0005000 $0.0005000
May 17, 2019
$0.0004800
$0.0005000
$11,889 76,169 PUT
$207,525
$0.0004600 $0.0005000 $0.0004800
May 18, 2019
$0.0003900
$0.0004800
$310 20,000 PUT
$258,386
$0.0003900 $0.0004800 $0.0003900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 08, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS