PutinCoin

(PUT) Price

$0.00006000 +0.00 (+0.00%)

PutinCoin (PUT) price

PUT - USD
  • PUT - USD (United States Dollar)
  • PUT - EUR (Euro)
  • PUT - GBP (British Pound Sterling)
  • PUT - RUB (Russian Ruble)
$0.00006000 +0.00 (+0.00%)
0.00000000 BTC (+22.03%)
Real Time Data

Market cap

$77,449

1,290,815,179 PUT

Volume (24H)

$519

8,650,534 PUT

Day's range

$0.00006000 - $0.00006000

0.00000001 BTC - 0.00000001 BTC

Last trade

72,832.90077859 PUT

livecoin $4.37

Open price (24h)

$0.00006000

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,065,296,371 PUT

Max supply

2,000,000,000 PUT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.00005000
$0.00005000
$79 144,072 PUT
$71,515
$0.00005000 $0.00005000 $0.00005000
Apr 03, 2020
$0.00006000
$0.00005000
$10 32,019,539 PUT
$71,709
$0.00005000 $0.00006000 $0.00006000
Apr 04, 2020
$0.00006000
$0.00006000
$0 0 PUT
$72,795
$0.00006000 $0.00006000 $0.00006000
Apr 05, 2020
$0.00006000
$0.00006000
$23 0 PUT
$72,075
$0.00006000 $0.00006000 $0.00006000
Apr 06, 2020
$0.00006000
$0.00006000
$10 0 PUT
$76,831
$0.00006000 $0.00006000 $0.00006000
Apr 07, 2020
$0.00006000
$0.00006000
$77 74,865 PUT
$76,129
$0.00006000 $0.00006000 $0.00006000
Apr 08, 2020
$0.00006000
$0.00006000
$1,218 5,527,711 PUT
$78,102
$0.00006000 $0.00006000 $0.00006000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 08, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS