PutinCoin

(PUT) Price

$0.0002200 +0.00005000 (+29.41%)

PutinCoin (PUT) price

PUT - USD
  • PUT - USD (United States Dollar)
  • PUT - EUR (Euro)
  • PUT - GBP (British Pound Sterling)
  • PUT - RUB (Russian Ruble)
$0.0002200 +0.00005000 (+29.41%)
0.00000000 BTC (+18.29%)
Real Time Data

Market cap

$106,000

481,818,054 PUT

Volume (24H)

$60

273,305 PUT

Day's range

$0.0001700 - $0.0002200

0.00000004 BTC - 0.00000005 BTC

Last trade

2,517.33243000 PUT

livecoin $0.5538

Open price (24h)

$0.0001700

52 Weeks. Low - High

$0.00 - $0.01000

Supply

652,135,167 PUT

Max supply

2,000,000,000 PUT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0001600
$0.0001700
$50 56,479 PUT
$123,611
$0.0001600 $0.0001700 $0.0001600
Mar 13, 2019
$0.0001600
$0.0001600
$33 7,114 PUT
$102,184
$0.0001600 $0.0001600 $0.0001600
Mar 14, 2019
$0.0001600
$0.0001600
$102 0 PUT
$101,923
$0.0001600 $0.0001600 $0.0001600
Mar 15, 2019
$0.0001600
$0.0001600
$91 0 PUT
$103,125
$0.0001600 $0.0001600 $0.0001600
Mar 16, 2019
$0.0001700
$0.0001600
$98 28,182 PUT
$105,541
$0.0001600 $0.0001700 $0.0001700
Mar 17, 2019
$0.0001700
$0.0001700
$70 0 PUT
$78,892
$0.0001700 $0.0001700 $0.0001700
Mar 18, 2019
$0.0001700
$0.0001700
$8 0 PUT
$105,165
$0.0001700 $0.0001700 $0.0001700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 08, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS