QuarkChain

(QKC) Price

₽1.19 +0.00 (+0.00%)

QuarkChain (QKC) price

QKC - RUB
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
₽1.19 +0.00 (+0.00%)
0.00000000 BTC (+2,127.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽1.19
BUY
₽1.19
SELL
₽1.19
SELL
₽1.19
NEUTRAL
₽1.19
NEUTRAL
Sell
10 Minutes
₽1.19
BUY
₽1.19
SELL
₽1.19
SELL
₽1.19
NEUTRAL
₽1.19
NEUTRAL
Sell
1 Hour
₽1.19
BUY
₽1.19
SELL
₽1.19
SELL
₽1.19
NEUTRAL
₽1.19
NEUTRAL
Sell
6 Hours
₽1.19
BUY
₽1.19
SELL
₽1.19
SELL
₽1.19
NEUTRAL
₽1.19
NEUTRAL
Sell
12 Hours
₽1.19
BUY
₽1.19
SELL
₽1.19
SELL
₽1.19
NEUTRAL
₽1.19
NEUTRAL
Sell
1 Day
₽1.19
BUY
₽1.19
SELL
₽1.19
SELL
₽1.19
NEUTRAL
₽1.19
NEUTRAL
Sell
1 Week
₽1.19
BUY
₽1.19
SELL
-
₽1.19
NEUTRAL
₽1.19
NEUTRAL
Neutral
1 Month
₽1.16
BUY
-
-
₽1.30
NEUTRAL
₽1.02
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2025
₽1.19
₽1.19
₽396,147,154 332,477,143 QKC
₽8,294,158,579
₽1.19 ₽1.19 ₽1.19
Jun 30, 2025
₽1.19
₽1.19
₽355,054,539 297,989,062 QKC
₽8,294,158,579
₽1.19 ₽1.19 ₽1.19
Jul 01, 2025
₽1.19
₽1.19
₽354,782,804 297,761,001 QKC
₽8,294,158,579
₽1.19 ₽1.19 ₽1.19
Jul 02, 2025
₽1.19
₽1.19
₽348,391,808 292,397,185 QKC
₽8,294,158,579
₽1.19 ₽1.19 ₽1.19
Jul 03, 2025
₽1.19
₽1.19
₽355,439,875 298,312,465 QKC
₽8,294,158,579
₽1.19 ₽1.19 ₽1.19
Jul 04, 2025
₽1.19
₽1.19
₽392,086,105 329,068,799 QKC
₽8,294,158,579
₽1.19 ₽1.19 ₽1.19
Jul 05, 2025
₽1.19
₽1.19
₽353,420,248 296,617,439 QKC
₽8,294,158,579
₽1.19 ₽1.19 ₽1.19
More Historical Data