QuarkChain

(QKC) Price

₽0.2862 +0.07246 (+2,437.20%)

QuarkChain (QKC) price

QKC - RUB
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
₽0.2862 +0.07246 (+2,437.20%)
0.00000000 BTC (+2,623.18%)
Real Time Data

Market cap

₽822,314,132

2,873,563,916 QKC

Volume (24H)

₽6,777,286,432

23,683,121,794 QKC

Day's range

₽0.2114 - ₽0.5003

0.00000033 BTC - 0.00000079 BTC

Last trade

0.00000000 QKC

bitrates ₽0.00

Open price (24h)

₽0.2137

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

5,526,747,032 QKC

Max supply

2,147,483,647 QKC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.2202
₽0.2141
₽209,195,467 949,876,081 QKC
₽429,534,614
₽0.2110 ₽0.2202 ₽0.2202
May 19, 2020
₽0.2171
₽0.2202
₽184,507,702 849,785,733 QKC
₽423,324,549
₽0.2135 ₽0.2220 ₽0.2171
May 20, 2020
₽0.2082
₽0.2171
₽129,792,928 623,505,917 QKC
₽407,035,262
₽0.2056 ₽0.2175 ₽0.2082
May 21, 2020
₽0.2113
₽0.2082
₽370,709,780 1,754,213,706 QKC
₽405,681,043
₽0.2024 ₽0.2243 ₽0.2113
May 22, 2020
₽0.2158
₽0.2113
₽144,875,500 671,461,256 QKC
₽423,469,606
₽0.2076 ₽0.2212 ₽0.2158
May 23, 2020
₽0.2196
₽0.2158
₽104,506,447 475,883,517 QKC
₽428,251,647
₽0.2114 ₽0.2228 ₽0.2196
May 24, 2020
₽0.2467
₽0.2196
₽422,783,713 1,714,021,739 QKC
₽477,766,713
₽0.2114 ₽0.2579 ₽0.2467
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 04, 2018
Algorithm
N/A
Proof Type