QuarkChain (QKC) price

QKC - RUB

₽0.2862 +0.07246 (+2,437.20%)

0.00000000 BTC (+2,623.18%)

Real Time Data

Market cap

₽822,314,132

2,873,563,916 QKC

Volume (24H)

₽6,777,286,432

23,683,121,794 QKC

Day's range

₽0.2114 - ₽0.5003

0.00000033 BTC - 0.00000079 BTC

Last trade

0.00000000 QKC

bitrates ₽0.00

Open price (24h)

₽0.2137

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

5,526,747,032 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.2202	₽0.2141	₽209,195,467 949,876,081 QKC	₽429,534,614	₽0.2110 ₽0.2202 ₽0.2202
May 19, 2020	₽0.2171	₽0.2202	₽184,507,702 849,785,733 QKC	₽423,324,549	₽0.2135 ₽0.2220 ₽0.2171
May 20, 2020	₽0.2082	₽0.2171	₽129,792,928 623,505,917 QKC	₽407,035,262	₽0.2056 ₽0.2175 ₽0.2082
May 21, 2020	₽0.2113	₽0.2082	₽370,709,780 1,754,213,706 QKC	₽405,681,043	₽0.2024 ₽0.2243 ₽0.2113
May 22, 2020	₽0.2158	₽0.2113	₽144,875,500 671,461,256 QKC	₽423,469,606	₽0.2076 ₽0.2212 ₽0.2158
May 23, 2020	₽0.2196	₽0.2158	₽104,506,447 475,883,517 QKC	₽428,251,647	₽0.2114 ₽0.2228 ₽0.2196
May 24, 2020	₽0.2467	₽0.2196	₽422,783,713 1,714,021,739 QKC	₽477,766,713	₽0.2114 ₽0.2579 ₽0.2467