RChain

(RHOC) Price

$0.03373 -0.003492 (-9.38%)

RChain (RHOC) price

RHOC - USD
  • RHOC - USD (United States Dollar)
  • RHOC - EUR (Euro)
  • RHOC - GBP (British Pound Sterling)
  • RHOC - RUB (Russian Ruble)
$0.03373 -0.003492 (-9.38%)
0.00000000 BTC (-6.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03373
NEUTRAL
$0.03407
SELL
$0.03424
SELL
$0.03373
NEUTRAL
$0.03373
NEUTRAL
Sell
10 Minutes
$0.03425
SELL
$0.03459
SELL
$0.03586
SELL
$0.03490
SELL
$0.03360
NEUTRAL
Strong Sell
1 Hour
$0.03506
SELL
$0.03643
SELL
$0.03657
SELL
$0.03739
SELL
$0.03273
NEUTRAL
Strong Sell
6 Hours
$0.03587
SELL
$0.04151
SELL
$0.05822
SELL
$0.04320
NEUTRAL
$0.02854
NEUTRAL
Strong Sell
12 Hours
$0.03901
SELL
$0.05135
SELL
$0.07952
SELL
$0.05395
NEUTRAL
$0.02406
NEUTRAL
Strong Sell
1 Day
$0.04824
SELL
$0.05827
SELL
-
$0.06905
SELL
$0.02743
NEUTRAL
Strong Sell
1 Week
$0.08175
SELL
-
-
$0.1331
SELL
$0.03040
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$0.05460
$0.05460
$64,134 1,174,676 RHOC
$24,786,785
$0.03136 $0.05460 $0.05460
May 14, 2022
$0.03384
$0.05460
$82,341 2,432,983 RHOC
$22,519,241
$0.03000 $0.05460 $0.03384
May 15, 2022
$0.03166
$0.03384
$46,656 1,473,863 RHOC
$21,104,549
$0.03057 $0.03532 $0.03166
May 16, 2022
$0.03261
$0.03166
$50,168 1,538,313 RHOC
$21,934,198
$0.02995 $0.03304 $0.03261
May 17, 2022
$0.03850
$0.03261
$47,620 1,236,792 RHOC
$25,934,261
$0.03261 $0.04251 $0.03850
May 18, 2022
$0.03779
$0.03850
$70,780 1,872,737 RHOC
$25,977,089
$0.03730 $0.04467 $0.03779
May 19, 2022
$0.03657
$0.03779
$70,009 1,914,174 RHOC
$24,255,747
$0.03600 $0.04467 $0.03657
More Historical Data