RChain

(RHOC) Price

$0.01392 -0.0006747 (-4.62%)

RChain (RHOC) price

RHOC - USD
  • RHOC - USD (United States Dollar)
  • RHOC - EUR (Euro)
  • RHOC - GBP (British Pound Sterling)
  • RHOC - RUB (Russian Ruble)
$0.01392 -0.0006747 (-4.62%)
0.00000000 BTC (-5.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01380
BUY
$0.01375
BUY
$0.01376
BUY
$0.01396
NEUTRAL
$0.01364
BUY
Strong Buy
10 Minutes
$0.01376
BUY
$0.01381
BUY
$0.01403
SELL
$0.01386
BUY
$0.01366
BUY
Strong Buy
1 Hour
$0.01414
SELL
$0.01332
BUY
$0.01272
BUY
$0.01493
NEUTRAL
$0.01334
NEUTRAL
Buy
6 Hours
$0.01284
BUY
$0.01269
BUY
$0.01458
SELL
$0.01490
NEUTRAL
$0.01079
BUY
Buy
12 Hours
$0.01275
BUY
$0.01197
BUY
$0.01838
SELL
$0.01451
NEUTRAL
$0.01100
BUY
Buy
1 Day
$0.01241
BUY
$0.01451
SELL
$0.02668
SELL
$0.01401
NEUTRAL
$0.01080
BUY
Neutral
1 Week
$0.02293
SELL
$0.03858
SELL
-
$0.04762
NEUTRAL
$-0.001755
NEUTRAL
Strong Sell
1 Month
$0.05424
SELL
-
-
$0.1840
NEUTRAL
$-0.07552
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.01303
$0.01241
$1,566 120,204 RHOC
$4,870,231
$0.01105 $0.01330 $0.01303
Apr 02, 2020
$0.01240
$0.01303
$1,673 134,894 RHOC
$4,636,444
$0.01202 $0.01407 $0.01240
Apr 03, 2020
$0.01203
$0.01240
$1,755 145,837 RHOC
$4,498,042
$0.01161 $0.01328 $0.01203
Apr 04, 2020
$0.01256
$0.01203
$2,064 164,378 RHOC
$4,694,412
$0.01203 $0.01380 $0.01256
Apr 05, 2020
$0.01146
$0.01256
$1,778 155,080 RHOC
$4,284,417
$0.01134 $0.01294 $0.01146
Apr 06, 2020
$0.01341
$0.01146
$1,943 144,939 RHOC
$5,012,135
$0.01106 $0.01354 $0.01341
Apr 07, 2020
$0.01403
$0.01341
$2,481 176,766 RHOC
$5,134,899
$0.01341 $0.01542 $0.01403
More Historical Data