RChain

(RHOC) Price

$0.1686 -0.003755 (-2.18%)

RChain (RHOC) price

RHOC - USD
  • RHOC - USD (United States Dollar)
  • RHOC - EUR (Euro)
  • RHOC - GBP (British Pound Sterling)
  • RHOC - RUB (Russian Ruble)
$0.1686 -0.003755 (-2.18%)
0.00000000 BTC (-1.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1695
SELL
$0.1696
SELL
$0.1700
SELL
$0.1704
SELL
$0.1685
NEUTRAL
Strong Sell
10 Minutes
$0.1698
SELL
$0.1698
SELL
$0.1720
SELL
$0.1703
SELL
$0.1692
SELL
Strong Sell
1 Hour
$0.1700
SELL
$0.1738
SELL
$0.1722
SELL
$0.1718
SELL
$0.1682
NEUTRAL
Strong Sell
6 Hours
$0.1831
SELL
$0.1662
BUY
$0.2037
SELL
$0.2609
NEUTRAL
$0.1052
NEUTRAL
Sell
12 Hours
$0.1698
SELL
$0.1402
BUY
$0.1878
SELL
$0.1882
NEUTRAL
$0.1515
NEUTRAL
Sell
1 Day
$0.1498
BUY
$0.2042
SELL
-
$0.2010
NEUTRAL
$0.09857
NEUTRAL
Neutral
1 Week
$0.1536
BUY
$0.07751
BUY
-
$0.3474
NEUTRAL
$-0.04021
NEUTRAL
Strong Buy
1 Month
$0.05459
BUY
-
-
$0.1888
NEUTRAL
$-0.07958
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.1664
$0.1652
$67,705 406,972 RHOC
$102,099,472
$0.1520 $0.1701 $0.1664
Jul 29, 2021
$0.1621
$0.1664
$59,778 368,826 RHOC
$99,359,473
$0.1577 $0.1664 $0.1621
Jul 30, 2021
$0.1921
$0.1621
$115,267 599,990 RHOC
$118,005,552
$0.1543 $0.1926 $0.1921
Jul 31, 2021
$0.1693
$0.1921
$84,698 500,344 RHOC
$103,900,502
$0.1641 $0.3497 $0.1693
Aug 01, 2021
$0.1874
$0.1693
$89,767 478,979 RHOC
$110,924,343
$0.1627 $0.1874 $0.1874
Aug 02, 2021
$0.1772
$0.1874
$109,914 620,175 RHOC
$108,769,233
$0.1627 $0.1874 $0.1772
Aug 03, 2021
$0.1698
$0.1772
$104,308 614,184 RHOC
$104,658,423
$0.1678 $0.1784 $0.1698
More Historical Data