RChain

(RHOC) Price

$0.1163 -0.005007 (-4.13%)

RChain (RHOC) price

RHOC - USD
  • RHOC - USD (United States Dollar)
  • RHOC - EUR (Euro)
  • RHOC - GBP (British Pound Sterling)
  • RHOC - RUB (Russian Ruble)
$0.1163 -0.005007 (-4.13%)
0.00000000 BTC (-5.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1163
NEUTRAL
$0.1165
SELL
$0.1165
SELL
$0.1163
NEUTRAL
$0.1163
NEUTRAL
Sell
10 Minutes
$0.1169
SELL
$0.1165
SELL
$0.1187
SELL
$0.1190
NEUTRAL
$0.1148
NEUTRAL
Strong Sell
1 Hour
$0.1170
SELL
$0.1195
SELL
$0.1237
SELL
$0.1207
NEUTRAL
$0.1133
NEUTRAL
Strong Sell
6 Hours
$0.1214
SELL
$0.1270
SELL
$0.1173
SELL
$0.1272
SELL
$0.1155
NEUTRAL
Strong Sell
12 Hours
$0.1232
SELL
$0.1233
SELL
$0.1264
SELL
$0.1308
SELL
$0.1156
NEUTRAL
Strong Sell
1 Day
$0.1271
SELL
$0.1178
SELL
-
$0.1450
SELL
$0.1091
NEUTRAL
Strong Sell
1 Week
$0.1579
SELL
$0.09507
BUY
-
$0.2842
NEUTRAL
$0.03169
NEUTRAL
Neutral
1 Month
$0.06600
BUY
-
-
$0.2338
NEUTRAL
$-0.1018
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.1292
$0.1290
$319,437 2,472,279 RHOC
$80,814,485
$0.1214 $0.1297 $0.1292
Oct 15, 2021
$0.1186
$0.1292
$373,328 3,147,585 RHOC
$74,171,550
$0.1186 $0.1329 $0.1186
Oct 16, 2021
$0.1232
$0.1186
$385,048 3,126,637 RHOC
$77,026,277
$0.1186 $0.1249 $0.1232
Oct 17, 2021
$0.1235
$0.1232
$428,445 3,470,167 RHOC
$77,223,064
$0.1203 $0.1259 $0.1235
Oct 18, 2021
$0.1229
$0.1235
$411,872 3,351,980 RHOC
$77,173,921
$0.1223 $0.1269 $0.1229
Oct 19, 2021
$0.1199
$0.1229
$347,815 2,899,783 RHOC
$75,035,354
$0.1184 $0.1269 $0.1199
Oct 20, 2021
$0.1166
$0.1199
$367,864 3,154,416 RHOC
$72,954,448
$0.1134 $0.1255 $0.1166
More Historical Data