RChain (RHOC) price

RHOC - USD

$0.01886 +0.001194 (+6.76%)

0.00000000 BTC (+7.14%)

Real Time Data

Market cap

$7,048,560

373,789,868 RHOC

Volume (24H)

$149,386

7,922,065 RHOC

Day's range

$0.01704 - $0.01931

0.00000424 BTC - 0.00000480 BTC

Last trade

0.00000000 RHOC

bitrates $0.00

Open price (24h)

$0.01766

52 Weeks. Low - High

$0.01000 - $2.11

Supply

870,663,574 RHOC

Max supply

870,663,574 RHOC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.01569	$0.01610	$141,109 8,994,850 RHOC	$5,863,927	$0.01566 $0.01647 $0.01569
Mar 18, 2019	$0.01603	$0.01569	$145,316 9,065,610 RHOC	$5,991,636	$0.01541 $0.01603 $0.01603
Mar 19, 2019	$0.01572	$0.01603	$99,854 6,353,299 RHOC	$5,867,929	$0.01541 $0.01603 $0.01572
Mar 20, 2019	$0.01724	$0.01572	$107,014 6,208,110 RHOC	$6,443,326	$0.01495 $0.01724 $0.01724
Mar 21, 2019	$0.01657	$0.01724	$94,074 6,328,737 RHOC	$6,186,311	$0.01550 $0.01725 $0.01657
Mar 22, 2019	$0.01704	$0.01657	$87,659 5,143,777 RHOC	$6,370,001	$0.01635 $0.01711 $0.01704
Mar 23, 2019	$0.01794	$0.01704	$125,905 7,018,460 RHOC	$6,705,443	$0.01704 $0.01813 $0.01794