RChain

(RHOC) Price

$0.02755 -0.003035 (-9.92%)

RChain (RHOC) price

RHOC - USD
  • RHOC - USD (United States Dollar)
  • RHOC - EUR (Euro)
  • RHOC - GBP (British Pound Sterling)
  • RHOC - RUB (Russian Ruble)
$0.02755 -0.003035 (-9.92%)
0.00000000 BTC (-10.35%)
Real Time Data

Market cap

$10,298,863

373,789,868 RHOC

Volume (24H)

$925,501

33,590,384 RHOC

Day's range

$0.02650 - $0.03059

0.00000334 BTC - 0.00000385 BTC

Last trade

0.00000000 RHOC

bitrates $0.00

Open price (24h)

$0.03059

52 Weeks. Low - High

$0.01000 - $1.68

Supply

870,663,574 RHOC

Max supply

870,663,574 RHOC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.03462
$0.04268
$2,927,677 84,561,060 RHOC
$12,941,371
$0.03462 $0.04329 $0.03462
May 15, 2019
$0.02502
$0.03462
$343,132 13,716,038 RHOC
$9,351,047
$0.02397 $0.03503 $0.02502
May 16, 2019
$0.03082
$0.02502
$239,689 7,776,183 RHOC
$11,521,491
$0.02490 $0.03114 $0.03082
May 17, 2019
$0.02427
$0.03082
$750,011 30,898,765 RHOC
$8,908,340
$0.02197 $0.03117 $0.02427
May 18, 2019
$0.02728
$0.02427
$686,572 25,171,894 RHOC
$10,195,253
$0.02197 $0.02835 $0.02728
May 19, 2019
$0.03117
$0.02728
$1,043,387 33,476,692 RHOC
$11,650,123
$0.02715 $0.03132 $0.03117
May 20, 2019
$0.02723
$0.03117
$927,637 34,072,500 RHOC
$10,176,575
$0.02650 $0.03117 $0.02723
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type