RChain (RHOC) price

RHOC - USD

$0.02755 -0.003035 (-9.92%)

0.00000000 BTC (-10.35%)

Real Time Data

Market cap

$10,298,863

373,789,868 RHOC

Volume (24H)

$925,501

33,590,384 RHOC

Day's range

$0.02650 - $0.03059

0.00000334 BTC - 0.00000385 BTC

Last trade

0.00000000 RHOC

bitrates $0.00

Open price (24h)

$0.03059

52 Weeks. Low - High

$0.01000 - $1.68

Supply

870,663,574 RHOC

Max supply

870,663,574 RHOC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.03462	$0.04268	$2,927,677 84,561,060 RHOC	$12,941,371	$0.03462 $0.04329 $0.03462
May 15, 2019	$0.02502	$0.03462	$343,132 13,716,038 RHOC	$9,351,047	$0.02397 $0.03503 $0.02502
May 16, 2019	$0.03082	$0.02502	$239,689 7,776,183 RHOC	$11,521,491	$0.02490 $0.03114 $0.03082
May 17, 2019	$0.02427	$0.03082	$750,011 30,898,765 RHOC	$8,908,340	$0.02197 $0.03117 $0.02427
May 18, 2019	$0.02728	$0.02427	$686,572 25,171,894 RHOC	$10,195,253	$0.02197 $0.02835 $0.02728
May 19, 2019	$0.03117	$0.02728	$1,043,387 33,476,692 RHOC	$11,650,123	$0.02715 $0.03132 $0.03117
May 20, 2019	$0.02723	$0.03117	$927,637 34,072,500 RHOC	$10,176,575	$0.02650 $0.03117 $0.02723