RChain (RHOC) price

RHOC - USD

$0.06233 -0.001003 (-1.58%)

0.00000000 BTC (+0.8356%)

Real Time Data

Market cap

$23,297,027

373,789,868 RHOC

Volume (24H)

$160,714

2,578,577 RHOC

Day's range

$0.05634 - $0.06770

0.00000547 BTC - 0.00000657 BTC

Last trade

0.00000000 RHOC

bitrates $0.00

Open price (24h)

$0.06333

52 Weeks. Low - High

$0.01000 - $0.8200

Supply

870,663,574 RHOC

Max supply

870,663,574 RHOC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.07922	$0.06566	$23,743 299,720 RHOC	$29,610,292	$0.05959 $0.07922 $0.07922
Jul 16, 2019	$0.05953	$0.07922	$12,643 212,394 RHOC	$22,250,333	$0.05953 $0.07922 $0.05953
Jul 17, 2019	$0.06939	$0.05953	$9,046 130,355 RHOC	$25,938,715	$0.05953 $0.07053 $0.06939
Jul 18, 2019	$0.06148	$0.06939	$25,480 414,433 RHOC	$22,977,677	$0.06076 $0.07325 $0.06148
Jul 19, 2019	$0.05100	$0.06148	$335,442 6,577,381 RHOC	$18,776,079	$0.04883 $0.07202 $0.05100
Jul 20, 2019	$0.07201	$0.05100	$200,637 2,786,261 RHOC	$26,916,324	$0.05021 $0.07438 $0.07201
Jul 21, 2019	$0.06426	$0.07201	$171,119 2,663,050 RHOC	$24,018,596	$0.06194 $0.07201 $0.06426