RChain (RHOC) price

RHOC - USD

$0.02831 +0.001018 (+3.73%)

0.00000000 BTC (+3.94%)

Real Time Data

Market cap

$10,583,849

373,789,868 RHOC

Volume (24H)

$176,381

6,229,232 RHOC

Day's range

$0.02703 - $0.02857

0.00000754 BTC - 0.00000797 BTC

Last trade

0.00000000 RHOC

bitrates $0.00

Open price (24h)

$0.02730

52 Weeks. Low - High

$0.02000 - $2.62

Supply

870,663,574 RHOC

Max supply

870,663,574 RHOC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.01918	$0.01833	$95,179 4,961,713 RHOC	$7,159,308	$0.01784 $0.01918 $0.01918
Jan 18, 2019	$0.02045	$0.01918	$117,345 5,737,156 RHOC	$7,598,564	$0.01784 $0.02049 $0.02045
Jan 19, 2019	$0.02170	$0.02045	$140,393 6,469,263 RHOC	$8,111,840	$0.01784 $0.02205 $0.02170
Jan 20, 2019	$0.02323	$0.02170	$125,097 5,385,440 RHOC	$8,682,669	$0.02081 $0.02429 $0.02323
Jan 21, 2019	$0.02789	$0.02323	$168,696 6,049,506 RHOC	$10,423,489	$0.02306 $0.02837 $0.02789
Jan 22, 2019	$0.02727	$0.02789	$127,006 4,656,637 RHOC	$10,194,850	$0.02635 $0.02789 $0.02727
Jan 23, 2019	$0.02704	$0.02727	$156,760 5,796,425 RHOC	$10,128,299	$0.02655 $0.02840 $0.02704