RChain (RHOC) price

RHOC - USD

$0.01857 -0.003045 (-14.08%)

0.00000000 BTC (-10.74%)

Real Time Data

Market cap

$6,942,913

373,789,868 RHOC

Volume (24H)

$2,691

144,871 RHOC

Day's range

$0.01857 - $0.02199

0.00000187 BTC - 0.00000221 BTC

Last trade

0.00000000 RHOC

bitrates $0.00

Open price (24h)

$0.02162

52 Weeks. Low - High

$0.01000 - $0.1900

Supply

870,663,574 RHOC

Max supply

870,663,574 RHOC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.01826	$0.01798	$2,897 184,250 RHOC	$6,894,733	$0.01723 $0.01920 $0.01826
Feb 10, 2020	$0.01796	$0.01845	$1,761 98,079 RHOC	$6,706,584	$0.01722 $0.01948 $0.01796
Feb 11, 2020	$0.01868	$0.01796	$1,020 54,593 RHOC	$6,982,782	$0.01722 $0.01916 $0.01868
Feb 12, 2020	$0.02179	$0.01868	$2,609 119,753 RHOC	$8,205,217	$0.01868 $0.02257 $0.02179
Feb 13, 2020	$0.02168	$0.02179	$1,571 72,493 RHOC	$8,102,075	$0.01988 $0.02257 $0.02168
Feb 14, 2020	$0.02169	$0.02168	$1,331 61,363 RHOC	$8,106,359	$0.02132 $0.02209 $0.02169
Feb 15, 2020	$0.01874	$0.02169	$2,645 141,132 RHOC	$7,005,359	$0.01874 $0.02199 $0.01874