RChain

(RHOC) Price

$0.06233 -0.001003 (-1.58%)

RChain (RHOC) price

RHOC - USD
  • RHOC - USD (United States Dollar)
  • RHOC - EUR (Euro)
  • RHOC - GBP (British Pound Sterling)
  • RHOC - RUB (Russian Ruble)
$0.06233 -0.001003 (-1.58%)
0.00000000 BTC (+0.8356%)
Real Time Data

Market cap

$23,297,027

373,789,868 RHOC

Volume (24H)

$160,714

2,578,577 RHOC

Day's range

$0.05634 - $0.06770

0.00000547 BTC - 0.00000657 BTC

Last trade

0.00000000 RHOC

bitrates $0.00

Open price (24h)

$0.06333

52 Weeks. Low - High

$0.01000 - $0.8200

Supply

870,663,574 RHOC

Max supply

870,663,574 RHOC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.07922
$0.06566
$23,743 299,720 RHOC
$29,610,292
$0.05959 $0.07922 $0.07922
Jul 16, 2019
$0.05953
$0.07922
$12,643 212,394 RHOC
$22,250,333
$0.05953 $0.07922 $0.05953
Jul 17, 2019
$0.06939
$0.05953
$9,046 130,355 RHOC
$25,938,715
$0.05953 $0.07053 $0.06939
Jul 18, 2019
$0.06148
$0.06939
$25,480 414,433 RHOC
$22,977,677
$0.06076 $0.07325 $0.06148
Jul 19, 2019
$0.05100
$0.06148
$335,442 6,577,381 RHOC
$18,776,079
$0.04883 $0.07202 $0.05100
Jul 20, 2019
$0.07201
$0.05100
$200,637 2,786,261 RHOC
$26,916,324
$0.05021 $0.07438 $0.07201
Jul 21, 2019
$0.06426
$0.07201
$171,119 2,663,050 RHOC
$24,018,596
$0.06194 $0.07201 $0.06426
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type