RChain

(RHOC) Price

$0.02831 +0.001018 (+3.73%)

RChain (RHOC) price

RHOC - USD
  • RHOC - USD (United States Dollar)
  • RHOC - EUR (Euro)
  • RHOC - GBP (British Pound Sterling)
  • RHOC - RUB (Russian Ruble)
$0.02831 +0.001018 (+3.73%)
0.00000000 BTC (+3.94%)
Real Time Data

Market cap

$10,583,849

373,789,868 RHOC

Volume (24H)

$176,381

6,229,232 RHOC

Day's range

$0.02703 - $0.02857

0.00000754 BTC - 0.00000797 BTC

Last trade

0.00000000 RHOC

bitrates $0.00

Open price (24h)

$0.02730

52 Weeks. Low - High

$0.02000 - $2.62

Supply

870,663,574 RHOC

Max supply

870,663,574 RHOC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01918
$0.01833
$95,179 4,961,713 RHOC
$7,159,308
$0.01784 $0.01918 $0.01918
Jan 18, 2019
$0.02045
$0.01918
$117,345 5,737,156 RHOC
$7,598,564
$0.01784 $0.02049 $0.02045
Jan 19, 2019
$0.02170
$0.02045
$140,393 6,469,263 RHOC
$8,111,840
$0.01784 $0.02205 $0.02170
Jan 20, 2019
$0.02323
$0.02170
$125,097 5,385,440 RHOC
$8,682,669
$0.02081 $0.02429 $0.02323
Jan 21, 2019
$0.02789
$0.02323
$168,696 6,049,506 RHOC
$10,423,489
$0.02306 $0.02837 $0.02789
Jan 22, 2019
$0.02727
$0.02789
$127,006 4,656,637 RHOC
$10,194,850
$0.02635 $0.02789 $0.02727
Jan 23, 2019
$0.02704
$0.02727
$156,760 5,796,425 RHOC
$10,128,299
$0.02655 $0.02840 $0.02704
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type