RChain (RHOC) price

RHOC - USD

$0.03602 -0.00004982 (-0.1381%)

0.00000000 BTC (+0.7071%)

Real Time Data

Market cap

$17,387,965

482,733,161 RHOC

Volume (24H)

$280,696

7,792,824 RHOC

Day's range

$0.03559 - $0.04439

0.00000107 BTC - 0.00000133 BTC

Last trade

0.00000000 RHOC

bitrates $0.00

Open price (24h)

$0.03607

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

870,506,350 RHOC

Max supply

870,663,574 RHOC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.01885	$0.01938	$217,164 11,523,119 RHOC	$9,095,905	$0.01832 $0.02103 $0.01885
Jan 21, 2021	$0.01779	$0.01885	$211,529 11,891,875 RHOC	$8,808,936	$0.01779 $0.01942 $0.01779
Jan 22, 2021	$0.01954	$0.01779	$237,021 12,132,176 RHOC	$9,467,070	$0.01742 $0.01985 $0.01954
Jan 23, 2021	$0.01793	$0.01954	$54,651 3,048,881 RHOC	$8,653,019	$0.01793 $0.02242 $0.01793
Jan 24, 2021	$0.02257	$0.01793	$231,711 10,267,120 RHOC	$11,177,274	$0.01793 $0.02790 $0.02257
Jan 25, 2021	$0.03574	$0.02257	$394,569 11,039,898 RHOC	$17,221,083	$0.02257 $0.03953 $0.03574
Jan 26, 2021	$0.04220	$0.03574	$320,238 7,588,640 RHOC	$20,375,066	$0.03367 $0.04439 $0.04220