Rise

(RISE) Price

₽2.48 -0.7288 (-2,082.33%)

Rise (RISE) price

RISE - RUB
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
₽2.48 -0.7288 (-2,082.33%)
0.00000000 BTC (-4,803.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽2.48
₽2.48
₽2.48
₽2.48
₽5,755 0 RISE
₽40,212,391
Apr 29, 2024
₽2.48
₽2.48
₽2.48
₽2.48
₽5,755 0 RISE
₽40,212,391
Apr 28, 2024
₽2.48
₽2.48
₽2.48
₽2.48
₽5,755 0 RISE
₽40,212,391
Apr 27, 2024
₽2.48
₽2.48
₽2.48
₽2.48
₽5,755 0 RISE
₽40,212,391

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽2.48
₽2.48
₽5,755 0 RISE
₽40,212,391
₽2.48 ₽2.48 ₽2.48
Apr 28, 2024
₽2.48
₽2.48
₽5,755 0 RISE
₽40,212,391
₽2.48 ₽2.48 ₽2.48
Apr 29, 2024
₽2.48
₽2.48
₽5,755 0 RISE
₽40,212,391
₽2.48 ₽2.48 ₽2.48
May 02, 2024
₽2.48
₽2.48
₽5,755 0 RISE
₽40,212,391
₽2.48 ₽2.48 ₽2.48
More Historical Data