Rise (RISE) price
RISE - RUB
- RISE - USD (United States Dollar)
- RISE - EUR (Euro)
- RISE - GBP (British Pound Sterling)
- RISE - RUB (Russian Ruble)
₽2.48
-0.7288 (-2,082.33%)
0.00000000 BTC (-4,803.82%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽2.48 |
₽2.48 |
₽2.48 |
₽2.48 |
₽5,755 0 RISE |
₽40,212,391 |
Apr 29, 2024 |
₽2.48 |
₽2.48 |
₽2.48 |
₽2.48 |
₽5,755 0 RISE |
₽40,212,391 |
Apr 28, 2024 |
₽2.48 |
₽2.48 |
₽2.48 |
₽2.48 |
₽5,755 0 RISE |
₽40,212,391 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽2.48 |
₽2.48 |
₽5,755 0 RISE |
₽40,212,391 |
₽2.48
₽2.48
₽2.48
|
Apr 29, 2024 |
₽2.48 |
₽2.48 |
₽5,755 0 RISE |
₽40,212,391 |
₽2.48
₽2.48
₽2.48
|
May 02, 2024 |
₽2.48 |
₽2.48 |
₽5,755 0 RISE |
₽40,212,391 |
₽2.48
₽2.48
₽2.48
|