RonPaulCoin

(RPC) Price

$0.02325 +0.00 (+0.00%)

RonPaulCoin (RPC) price

RPC - USD
  • RPC - USD (United States Dollar)
  • RPC - EUR (Euro)
  • RPC - GBP (British Pound Sterling)
  • RPC - RUB (Russian Ruble)
$0.02325 +0.00 (+0.00%)
0.00000000 BTC (+0.6813%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03842
BUY
$0.03035
BUY
$0.03602
BUY
$0.03842
NEUTRAL
$0.03842
NEUTRAL
Strong Buy
10 Minutes
$0.03683
BUY
$0.02741
BUY
$0.03444
BUY
$0.04638
NEUTRAL
$0.02728
NEUTRAL
Strong Buy
1 Hour
$0.03444
BUY
$0.02612
BUY
$0.02948
BUY
$0.04823
NEUTRAL
$0.02066
NEUTRAL
Strong Buy
6 Hours
$0.02483
BUY
$0.03204
BUY
$0.02485
BUY
$0.04064
NEUTRAL
$0.009009
BUY
Strong Buy
12 Hours
$0.03853
SELL
$0.02563
BUY
$0.02536
BUY
$0.1014
NEUTRAL
$-0.02438
NEUTRAL
Buy
1 Day
$0.03583
SELL
$0.02860
SELL
-
$0.1007
NEUTRAL
$-0.02901
NEUTRAL
Strong Sell
1 Week
$0.02187
BUY
$0.01631
BUY
-
$0.03281
NEUTRAL
$0.01092
NEUTRAL
Strong Buy
1 Month
$0.02515
BUY
-
-
$0.06469
NEUTRAL
$-0.01439
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2020
$0.01974
$0.01974
$3 0 RPC
$27,819
$0.01974 $0.01974 $0.01974
Nov 17, 2020
$0.01974
$0.01974
$3 0 RPC
$27,819
$0.01974 $0.01974 $0.01974
Nov 18, 2020
$0.02251
$0.01974
$3 0 RPC
$27,819
$0.01974 $0.02251 $0.02251
Nov 19, 2020
$0.03842
$0.02251
$3 0 RPC
$27,819
$0.02251 $0.03842 $0.03842
Nov 20, 2020
$0.1000
$0.03842
$3 0 RPC
$27,819
$0.03842 $0.1000 $0.1000
Nov 21, 2020
$0.02325
$0.1000
$3 0 RPC
$27,819
$0.02325 $0.1000 $0.02325
Nov 22, 2020
$0.02325
$0.02325
$3 0 RPC
$27,819
$0.02325 $0.02325 $0.02325
More Historical Data