RonPaulCoin

(RPC) Price

$0.01384 -0.003454 (-19.97%)

RonPaulCoin (RPC) price

RPC - USD
  • RPC - USD (United States Dollar)
  • RPC - EUR (Euro)
  • RPC - GBP (British Pound Sterling)
  • RPC - RUB (Russian Ruble)
$0.01384 -0.003454 (-19.97%)
0.00000000 BTC (-16.89%)
Real Time Data

Market cap

$27,819

2,010,301 RPC

Volume (24H)

$3

199 RPC

Day's range

$0.01378 - $0.01729

0.00000141 BTC - 0.00000177 BTC

Last trade

10.00759062 RPC

yobit $0.1319

Open price (24h)

$0.01729

52 Weeks. Low - High

$0.01000 - $0.1300

Supply

1,020,559 RPC

Max supply

21,000,000 RPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.01396
$0.01597
$3 0 RPC
$27,819
$0.01396 $0.01597 $0.01396
Feb 11, 2020
$0.01414
$0.01396
$3 8 RPC
$27,819
$0.01384 $0.01414 $0.01414
Feb 12, 2020
$0.01444
$0.01414
$3 34 RPC
$27,819
$0.01413 $0.01453 $0.01444
Feb 13, 2020
$0.01439
$0.01444
$3 0 RPC
$27,819
$0.01439 $0.01453 $0.01439
Feb 14, 2020
$0.01427
$0.01439
$3 0 RPC
$27,819
$0.01424 $0.01439 $0.01427
Feb 15, 2020
$0.01378
$0.01427
$3 0 RPC
$27,819
$0.01378 $0.01427 $0.01378
Feb 16, 2020
$0.01384
$0.01378
$3 0 RPC
$27,819
$0.01378 $0.01395 $0.01384
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 07, 2016
Algorithm
Scrypt
Proof Type
PoW