RonPaulCoin (RPC) price

RPC - USD

$0.02029 +0.0007004 (+3.58%)

0.00000000 BTC (-3.65%)

Real Time Data

Market cap

$27,819

1,371,410 RPC

Volume (24H)

136 RPC

Day's range

$0.01889 - $0.02206

0.00000183 BTC - 0.00000213 BTC

Last trade

195.60166800 RPC

yobit $1.89

Open price (24h)

$0.01958

52 Weeks. Low - High

$0.02000 - $0.1500

Supply

1,020,559 RPC

Max supply

21,000,000 RPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.02206	$0.02142	$3 0 RPC	$27,819	$0.02003 $0.02206 $0.02206
Sep 09, 2019	$0.02194	$0.02206	$3 0 RPC	$27,819	$0.02000 $0.02206 $0.02194
Sep 10, 2019	$0.02160	$0.02194	$3 0 RPC	$27,819	$0.02026 $0.02194 $0.02160
Sep 11, 2019	$0.01973	$0.02160	$3 0 RPC	$27,819	$0.01973 $0.02160 $0.01973
Sep 12, 2019	$0.01932	$0.01973	$3 0 RPC	$27,819	$0.01889 $0.02007 $0.01932
Sep 13, 2019	$0.01945	$0.01932	$3 0 RPC	$27,819	$0.01932 $0.02107 $0.01945
Sep 14, 2019	$0.02147	$0.01945	$3 0 RPC	$27,819	$0.01945 $0.02147 $0.02147