RonPaulCoin (RPC) price

RPC - USD

$0.02146 -0.002125 (-9.01%)

0.00000000 BTC (-15.97%)

Real Time Data

Market cap

$27,819

1,296,347 RPC

Volume (24H)

128 RPC

Day's range

$0.02135 - $0.02365

0.00000270 BTC - 0.00000299 BTC

Last trade

65.06666667 RPC

yobit $0.7087

Open price (24h)

$0.02358

52 Weeks. Low - High

$0.02000 - $0.1600

Supply

1,020,559 RPC

Max supply

21,000,000 RPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.04954	$0.02422	$3 40 RPC	$27,819	$0.02422 $0.1336 $0.04954
May 15, 2019	$0.02687	$0.04954	$3 65 RPC	$27,819	$0.02687 $0.04954 $0.02687
May 16, 2019	$0.02614	$0.02687	$3 0 RPC	$27,819	$0.02614 $0.04954 $0.02614
May 17, 2019	$0.02429	$0.02614	$3 0 RPC	$27,819	$0.02429 $0.02614 $0.02429
May 18, 2019	$0.02344	$0.02429	$3 0 RPC	$27,819	$0.02344 $0.02429 $0.02344
May 19, 2019	$0.02270	$0.02344	$3 0 RPC	$27,819	$0.02270 $0.02365 $0.02270
May 20, 2019	$0.02135	$0.02270	$3 0 RPC	$27,819	$0.02135 $0.02270 $0.02135