RonPaulCoin (RPC) price

RPC - USD

$0.01384 -0.003454 (-19.97%)

0.00000000 BTC (-16.89%)

Real Time Data

Market cap

$27,819

2,010,301 RPC

Volume (24H)

199 RPC

Day's range

$0.01378 - $0.01729

0.00000141 BTC - 0.00000177 BTC

Last trade

10.00759062 RPC

yobit $0.1319

Open price (24h)

$0.01729

52 Weeks. Low - High

$0.01000 - $0.1300

Supply

1,020,559 RPC

Max supply

21,000,000 RPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.01396	$0.01597	$3 0 RPC	$27,819	$0.01396 $0.01597 $0.01396
Feb 11, 2020	$0.01414	$0.01396	$3 8 RPC	$27,819	$0.01384 $0.01414 $0.01414
Feb 12, 2020	$0.01444	$0.01414	$3 34 RPC	$27,819	$0.01413 $0.01453 $0.01444
Feb 13, 2020	$0.01439	$0.01444	$3 0 RPC	$27,819	$0.01439 $0.01453 $0.01439
Feb 14, 2020	$0.01427	$0.01439	$3 0 RPC	$27,819	$0.01424 $0.01439 $0.01427
Feb 15, 2020	$0.01378	$0.01427	$3 0 RPC	$27,819	$0.01378 $0.01427 $0.01378
Feb 16, 2020	$0.01384	$0.01378	$3 0 RPC	$27,819	$0.01378 $0.01395 $0.01384