RonPaulCoin (RPC) price

RPC - USD

$0.01339 -0.00000237 (-0.01769%)

0.00000000 BTC (+1.91%)

Real Time Data

Market cap

$27,819

2,076,867 RPC

Volume (24H)

206 RPC

Day's range

$0.01339 - $0.01340

0.00000155 BTC - 0.00000155 BTC

Last trade

22.17066138 RPC

yobit $0.2139

Open price (24h)

$0.01340

52 Weeks. Low - High

$0.01000 - $0.1300

Supply

1,020,559 RPC

Max supply

21,000,000 RPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2020	$0.01340	$0.01340	$3 0 RPC	$27,819	$0.01340 $0.01340 $0.01340
Jan 14, 2020	$0.01340	$0.01340	$3 0 RPC	$27,819	$0.01340 $0.01340 $0.01340
Jan 15, 2020	$0.01340	$0.01340	$3 0 RPC	$27,819	$0.01340 $0.01340 $0.01340
Jan 16, 2020	$0.01340	$0.01340	$3 0 RPC	$27,819	$0.01340 $0.01340 $0.01340
Jan 17, 2020	$0.01340	$0.01340	$3 0 RPC	$27,819	$0.01340 $0.01340 $0.01340
Jan 18, 2020	$0.01340	$0.01340	$3 0 RPC	$27,819	$0.01340 $0.01340 $0.01340
Jan 19, 2020	$0.01340	$0.01340	$3 0 RPC	$27,819	$0.01340 $0.01340 $0.01340