Sociall (SCL) price

SCL - RUB

₽0.5706 +0.1228 (+1,971.16%)

0.00000000 BTC (+1,961.42%)

Real Time Data

Market cap

₽8,587,949

15,050,935 SCL

Volume (24H)

₽871

1,527 SCL

Day's range

₽0.4411 - ₽0.9296

0.00000067 BTC - 0.00000142 BTC

Last trade

42.68040192 SCL

yobit ₽23.96

Open price (24h)

₽0.4478

52 Weeks. Low - High

₽0.00 - ₽25.16

Supply

16,714,020 SCL

Max supply

16,714,020 SCL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.4701	₽0.4150	₽6,373 0 SCL	₽7,064,296	₽0.4074 ₽0.5659 ₽0.4701
May 21, 2020	₽0.4745	₽0.4701	₽747 0 SCL	₽7,068,722	₽0.4547 ₽0.4786 ₽0.4745
May 22, 2020	₽0.4514	₽0.4745	₽1,209 0 SCL	₽6,735,772	₽0.4514 ₽0.4745 ₽0.4514
May 23, 2020	₽0.4411	₽0.4514	₽4,184 0 SCL	₽10,415,702	₽0.4411 ₽0.4514 ₽0.4411
May 24, 2020	₽0.5665	₽0.4411	₽20,698 221 SCL	₽9,329,739	₽0.4411 ₽0.8275 ₽0.5665
May 25, 2020	₽0.9296	₽0.5665	₽1,142 204 SCL	₽8,395,403	₽0.5378 ₽0.9296 ₽0.9296
May 26, 2020	₽0.5589	₽0.9296	₽469 0 SCL	₽8,321,468	₽0.5563 ₽0.9296 ₽0.5589