Sociall

(SCL) Price

₽0.5706 +0.1228 (+1,971.16%)

Sociall (SCL) price

SCL - RUB
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
₽0.5706 +0.1228 (+1,971.16%)
0.00000000 BTC (+1,961.42%)
Real Time Data

Market cap

₽8,587,949

15,050,935 SCL

Volume (24H)

₽871

1,527 SCL

Day's range

₽0.4411 - ₽0.9296

0.00000067 BTC - 0.00000142 BTC

Last trade

42.68040192 SCL

yobit ₽23.96

Open price (24h)

₽0.4478

52 Weeks. Low - High

₽0.00 - ₽25.16

Supply

16,714,020 SCL

Max supply

16,714,020 SCL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.4701
₽0.4150
₽6,373 0 SCL
₽7,064,296
₽0.4074 ₽0.5659 ₽0.4701
May 21, 2020
₽0.4745
₽0.4701
₽747 0 SCL
₽7,068,722
₽0.4547 ₽0.4786 ₽0.4745
May 22, 2020
₽0.4514
₽0.4745
₽1,209 0 SCL
₽6,735,772
₽0.4514 ₽0.4745 ₽0.4514
May 23, 2020
₽0.4411
₽0.4514
₽4,184 0 SCL
₽10,415,702
₽0.4411 ₽0.4514 ₽0.4411
May 24, 2020
₽0.5665
₽0.4411
₽20,698 221 SCL
₽9,329,739
₽0.4411 ₽0.8275 ₽0.5665
May 25, 2020
₽0.9296
₽0.5665
₽1,142 204 SCL
₽8,395,403
₽0.5378 ₽0.9296 ₽0.9296
May 26, 2020
₽0.5589
₽0.9296
₽469 0 SCL
₽8,321,468
₽0.5563 ₽0.9296 ₽0.5589
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 07, 2017
Algorithm
N/A
Proof Type