Sociall (SCL) price
SCL - RUB
- SCL - USD (United States Dollar)
- SCL - EUR (Euro)
- SCL - GBP (British Pound Sterling)
- SCL - RUB (Russian Ruble)
₽0.9797
+0.6417 (+18,601.00%)
0.00000000 BTC (+7,677.52%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
5162 |
₽0.4898 |
35.47154066 SCL |
₽17.38 |
1 year ago |
Yobit |
Buy |
5161 |
₽0.4898 |
0.13937717 SCL |
₽0.06827 |
1 year ago |
Yobit |
Buy |
5160 |
₽0.4898 |
579.85714285 SCL |
₽284.03 |
1 year ago |
Yobit |
Sell |
5159 |
₽0.9797 |
0.46586160 SCL |
₽0.4564 |
1 year ago |
Yobit |
Sell |
5158 |
₽0.9797 |
11.53413840 SCL |
₽11.30 |
1 year ago |
Yobit |
Sell |
5157 |
₽1.22 |
24.00001920 SCL |
₽29.39 |
1 year ago |
Yobit |
Buy |
5156 |
₽0.4311 |
35.53415760 SCL |
₽15.32 |
1 year ago |
Yobit |
Sell |
5155 |
₽1.86 |
57.89000000 SCL |
₽107.75 |
1 year ago |
Yobit |
Buy |
5154 |
₽0.4408 |
245.00000000 SCL |
₽108.01 |
1 year ago |
Yobit |
Sell |
5153 |
₽1.96 |
145.00000000 SCL |
₽283.96 |
1 year ago |
Yobit |
Sell |
5152 |
₽1.96 |
100.00000000 SCL |
₽195.83 |
1 year ago |
Yobit |
Buy |
5151 |
₽0.4408 |
847.00000000 SCL |
₽373.40 |
1 year ago |
Yobit |
Buy |
5150 |
₽0.4457 |
200.00000000 SCL |
₽89.15 |
1 year ago |
Yobit |
Sell |
5149 |
₽2.06 |
1,047.00000000 SCL |
₽2,153.97 |
1 year ago |
Yobit |
Buy |
5148 |
₽0.4408 |
4,285.00000000 SCL |
₽1,889.03 |
1 year ago |
Yobit |
Sell |
5147 |
₽2.06 |
4,285.00000000 SCL |
₽8,815.45 |
1 year ago |
Yobit |
Sell |
5146 |
₽2.08 |
18.86000000 SCL |
₽39.17 |
1 year ago |
Yobit |
Buy |
5145 |
₽0.4115 |
108.00000000 SCL |
₽44.44 |
1 year ago |
Yobit |
Sell |
5144 |
₽2.08 |
108.00000000 SCL |
₽224.30 |
1 year ago |
Yobit |
Buy |
5143 |
₽0.4115 |
235.00000000 SCL |
₽96.69 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
