Sociall (SCL) price
SCL - RUB
- SCL - USD (United States Dollar)
- SCL - EUR (Euro)
- SCL - GBP (British Pound Sterling)
- SCL - RUB (Russian Ruble)
₽0.4607
+0.1428 (+4,140.13%)
0.00000000 BTC (-1,565.96%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
5162 |
₽0.4607 |
35.47154066 SCL |
₽16.34 |
1 day ago |
Yobit |
Buy |
5161 |
₽0.4607 |
0.13937717 SCL |
₽0.06421 |
1 day ago |
Yobit |
Buy |
5160 |
₽0.4607 |
579.85714285 SCL |
₽267.12 |
1 day ago |
Yobit |
Sell |
5159 |
₽0.9213 |
0.46586160 SCL |
₽0.4292 |
5 days ago |
Yobit |
Sell |
5158 |
₽0.9213 |
11.53413840 SCL |
₽10.63 |
5 days ago |
Yobit |
Sell |
5157 |
₽1.15 |
24.00001920 SCL |
₽27.64 |
1 week ago |
Yobit |
Buy |
5156 |
₽0.4054 |
35.53415760 SCL |
₽14.40 |
1 week ago |
Yobit |
Sell |
5155 |
₽1.75 |
57.89000000 SCL |
₽101.34 |
1 week ago |
Yobit |
Buy |
5154 |
₽0.4146 |
245.00000000 SCL |
₽101.57 |
1 week ago |
Yobit |
Sell |
5153 |
₽1.84 |
145.00000000 SCL |
₽267.05 |
1 week ago |
Yobit |
Sell |
5152 |
₽1.84 |
100.00000000 SCL |
₽184.17 |
1 week ago |
Yobit |
Buy |
5151 |
₽0.4146 |
847.00000000 SCL |
₽351.16 |
1 week ago |
Yobit |
Buy |
5150 |
₽0.4192 |
200.00000000 SCL |
₽83.84 |
1 week ago |
Yobit |
Sell |
5149 |
₽1.93 |
1,047.00000000 SCL |
₽2,025.69 |
1 week ago |
Yobit |
Buy |
5148 |
₽0.4146 |
4,285.00000000 SCL |
₽1,776.52 |
1 week ago |
Yobit |
Sell |
5147 |
₽1.93 |
4,285.00000000 SCL |
₽8,290.44 |
1 week ago |
Yobit |
Sell |
5146 |
₽1.95 |
18.86000000 SCL |
₽36.84 |
1 week ago |
Yobit |
Buy |
5145 |
₽0.3870 |
108.00000000 SCL |
₽41.79 |
1 week ago |
Yobit |
Sell |
5144 |
₽1.95 |
108.00000000 SCL |
₽210.94 |
1 week ago |
Yobit |
Buy |
5143 |
₽0.3870 |
235.00000000 SCL |
₽90.93 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.4607 |
₽0.3178 |
₽284 615 SCL |
₽0 |
₽0.3178
₽0.4607
₽0.4607
|
Apr 25, 2024 |
₽0.4607 |
₽0.4607 |
₽0 0 SCL |
₽0 |
₽0.4607
₽0.4607
₽0.4607
|
Advertising
