Sentaro (SEN) price

SEN - RUB

₽1.52 -0.09867 (-437.92%)

0.00000000 BTC (-629.32%)

Real Time Data

Market cap

₽28,653,129

18,839,809 SEN

Volume (24H)

₽439,927

289,258 SEN

Day's range

₽1.52 - ₽1.62

0.00000216 BTC - 0.00000230 BTC

Last trade

11.27408630 SEN

yobit ₽11.37

Open price (24h)

₽1.62

52 Weeks. Low - High

₽0.7188 - ₽2.88

Supply

1,762,262,602 SEN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽1.62	₽1.62	₽465,580 0 SEN	₽27,413,392	₽1.62 ₽1.62 ₽1.62
May 30, 2020	₽1.62	₽1.62	₽790 0 SEN	₽24,040,497	₽1.62 ₽1.62 ₽1.62
May 31, 2020	₽1.62	₽1.62	₽335 0 SEN	₽20,367,307	₽1.62 ₽1.62 ₽1.62
Jun 01, 2020	₽1.62	₽1.62	₽484 0 SEN	₽22,692,307	₽1.62 ₽1.62 ₽1.62
Jun 02, 2020	₽1.62	₽1.62	₽298,409 0 SEN	₽27,849,490	₽1.62 ₽1.62 ₽1.62
Jun 03, 2020	₽1.52	₽1.62	₽292,394 0 SEN	₽28,032,725	₽1.52 ₽1.62 ₽1.52
Jun 04, 2020	₽1.52	₽1.52	₽440,396 0 SEN	₽28,622,411	₽1.52 ₽1.52 ₽1.52