Sentaro (SEN) price
SEN - RUB
- SEN - USD (United States Dollar)
- SEN - EUR (Euro)
- SEN - GBP (British Pound Sterling)
- SEN - RUB (Russian Ruble)
₽1.17
+0.00 (+0.00%)
0.00000000 BTC (-163.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
365 |
₽1.12 |
8.41781122 SEN |
₽9.44 |
4 months ago |
Yobit |
Buy |
363 |
₽1.12 |
8.71506916 SEN |
₽9.77 |
5 months ago |
Yobit |
Buy |
364 |
₽1.12 |
11.84133779 SEN |
₽13.28 |
5 months ago |
Yobit |
Buy |
362 |
₽1.17 |
45.94160455 SEN |
₽53.66 |
5 months ago |
Yobit |
Buy |
361 |
₽1.17 |
9.88129635 SEN |
₽11.54 |
5 months ago |
Yobit |
Buy |
360 |
₽1.17 |
0.17709909 SEN |
₽0.2069 |
5 months ago |
Yobit |
Buy |
359 |
₽1.17 |
7.86506548 SEN |
₽9.19 |
5 months ago |
Yobit |
Buy |
358 |
₽1.17 |
0.50148092 SEN |
₽0.5857 |
5 months ago |
Yobit |
Buy |
357 |
₽1.21 |
8.04491000 SEN |
₽9.77 |
5 months ago |
Yobit |
Sell |
356 |
₽1.26 |
7.77800000 SEN |
₽9.81 |
5 months ago |
Yobit |
Sell |
355 |
₽1.21 |
3.90400000 SEN |
₽4.74 |
5 months ago |
Yobit |
Sell |
354 |
₽1.21 |
4.17300000 SEN |
₽5.07 |
5 months ago |
Yobit |
Sell |
353 |
₽1.17 |
8.40000000 SEN |
₽9.81 |
5 months ago |
Yobit |
Sell |
352 |
₽1.12 |
8.75000000 SEN |
₽9.81 |
5 months ago |
Yobit |
Sell |
351 |
₽1.07 |
9.13100000 SEN |
₽9.81 |
5 months ago |
Yobit |
Sell |
350 |
₽1.03 |
9.54600000 SEN |
₽9.81 |
5 months ago |
Yobit |
Sell |
349 |
₽0.9811 |
10.00000000 SEN |
₽9.81 |
5 months ago |
Yobit |
Sell |
348 |
₽0.9344 |
10.50000000 SEN |
₽9.81 |
5 months ago |
Yobit |
Sell |
347 |
₽0.8877 |
11.05300000 SEN |
₽9.81 |
5 months ago |
Yobit |
Sell |
346 |
₽0.8410 |
11.66700000 SEN |
₽9.81 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
