Sentinel

(SENT) Price

₽0.09494 +0.01731 (+1,602.40%)

Sentinel (SENT) price

SENT - RUB
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
₽0.09494 +0.01731 (+1,602.40%)
0.00000000 BTC (+1,680.53%)
Real Time Data

Market cap

₽158,878,814

1,673,522,660 SENT

Volume (24H)

₽1,053,400

11,095,811 SENT

Day's range

₽0.07763 - ₽0.09693

0.00000011 BTC - 0.00000014 BTC

Last trade

171.25273918 SENT

yobit ₽13.29

Open price (24h)

₽0.07763

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.07721
₽0.07721
₽41,521 0 SENT
₽141,503,159
₽0.07441 ₽0.07721 ₽0.07721
May 30, 2020
₽0.07763
₽0.07721
₽166,238 249 SENT
₽152,118,270
₽0.07721 ₽0.07763 ₽0.07763
May 31, 2020
₽0.07763
₽0.07763
₽528,890 0 SENT
₽145,369,365
₽0.07721 ₽0.07763 ₽0.07763
Jun 01, 2020
₽0.07763
₽0.07763
₽1,257,027 0 SENT
₽149,766,225
₽0.07763 ₽0.07763 ₽0.07763
Jun 02, 2020
₽0.07763
₽0.07763
₽2,230,486 196 SENT
₽144,845,820
₽0.07753 ₽0.07763 ₽0.07763
Jun 03, 2020
₽0.09605
₽0.07763
₽542,048 171 SENT
₽156,426,205
₽0.07763 ₽0.09631 ₽0.09605
Jun 04, 2020
₽0.09650
₽0.09605
₽1,076,442 0 SENT
₽158,038,421
₽0.09573 ₽0.09693 ₽0.09650
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 19, 2018
Algorithm
N/A
Proof Type