Sentinel (SENT) price

SENT - RUB

₽0.09494 +0.01731 (+1,602.40%)

0.00000000 BTC (+1,680.53%)

Real Time Data

Market cap

₽158,878,814

1,673,522,660 SENT

Volume (24H)

₽1,053,400

11,095,811 SENT

Day's range

₽0.07763 - ₽0.09693

0.00000011 BTC - 0.00000014 BTC

Last trade

171.25273918 SENT

yobit ₽13.29

Open price (24h)

₽0.07763

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.07721	₽0.07721	₽41,521 0 SENT	₽141,503,159	₽0.07441 ₽0.07721 ₽0.07721
May 30, 2020	₽0.07763	₽0.07721	₽166,238 249 SENT	₽152,118,270	₽0.07721 ₽0.07763 ₽0.07763
May 31, 2020	₽0.07763	₽0.07763	₽528,890 0 SENT	₽145,369,365	₽0.07721 ₽0.07763 ₽0.07763
Jun 01, 2020	₽0.07763	₽0.07763	₽1,257,027 0 SENT	₽149,766,225	₽0.07763 ₽0.07763 ₽0.07763
Jun 02, 2020	₽0.07763	₽0.07763	₽2,230,486 196 SENT	₽144,845,820	₽0.07753 ₽0.07763 ₽0.07763
Jun 03, 2020	₽0.09605	₽0.07763	₽542,048 171 SENT	₽156,426,205	₽0.07763 ₽0.09631 ₽0.09605
Jun 04, 2020	₽0.09650	₽0.09605	₽1,076,442 0 SENT	₽158,038,421	₽0.09573 ₽0.09693 ₽0.09650