Sentinel (SENT) price
SENT - RUB
- SENT - USD (United States Dollar)
- SENT - EUR (Euro)
- SENT - GBP (British Pound Sterling)
- SENT - RUB (Russian Ruble)
₽0.09344
+0.00 (+0.00%)
0.00000000 BTC (+763.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001594 |
₽0.09344 |
76.70654319 SENT |
₽7.17 |
5 months ago |
Yobit |
Sell |
200001592 |
₽0.08006 |
64.17696497 SENT |
₽5.14 |
5 months ago |
Yobit |
Sell |
200001593 |
₽0.09344 |
19.85380016 SENT |
₽1.86 |
5 months ago |
Yobit |
Sell |
200001591 |
₽0.08006 |
54.59018645 SENT |
₽4.37 |
5 months ago |
Yobit |
Sell |
200001590 |
₽0.08006 |
71.14669152 SENT |
₽5.70 |
5 months ago |
Yobit |
Sell |
200001589 |
₽0.08006 |
47.62045990 SENT |
₽3.81 |
5 months ago |
Yobit |
Sell |
200001588 |
₽0.08006 |
86.08667991 SENT |
₽6.89 |
5 months ago |
Yobit |
Sell |
200001587 |
₽0.08006 |
32.68047151 SENT |
₽2.62 |
5 months ago |
Yobit |
Sell |
200001586 |
₽0.08006 |
118.76715142 SENT |
₽9.51 |
5 months ago |
Yobit |
Buy |
200001585 |
₽0.08006 |
118.76715142 SENT |
₽9.51 |
5 months ago |
Yobit |
Sell |
200001584 |
₽0.09344 |
102.16619984 SENT |
₽9.55 |
5 months ago |
Yobit |
Sell |
200001583 |
₽0.09113 |
0.64168452 SENT |
₽0.05848 |
5 months ago |
Yobit |
Sell |
200001582 |
₽0.09113 |
149.35831548 SENT |
₽13.61 |
5 months ago |
Yobit |
Sell |
200001581 |
₽0.09344 |
122.02000000 SENT |
₽11.40 |
5 months ago |
Yobit |
Sell |
200001580 |
₽0.1453 |
71.42651810 SENT |
₽10.38 |
5 months ago |
Yobit |
Sell |
200001579 |
₽0.1131 |
108.27127470 SENT |
₽12.24 |
5 months ago |
Yobit |
Buy |
200001578 |
₽0.08039 |
116.23582000 SENT |
₽9.34 |
7 months ago |
Yobit |
Buy |
200001577 |
₽0.08391 |
559.68345285 SENT |
₽46.97 |
7 months ago |
Yobit |
Buy |
200001576 |
₽0.08391 |
331.13554715 SENT |
₽27.79 |
8 months ago |
Yobit |
Sell |
200001575 |
₽0.09195 |
27.91666573 SENT |
₽2.57 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
