Sentinel (SENT) price
SENT - RUB
- SENT - USD (United States Dollar)
- SENT - EUR (Euro)
- SENT - GBP (British Pound Sterling)
- SENT - RUB (Russian Ruble)
₽0.3700
+0.2720 (+27,199.89%)
0.00000000 BTC (+11,500.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001718 |
₽0.2601 |
751.62474326 SENT |
₽195.49 |
1 year ago |
Yobit |
Buy |
200001716 |
₽0.2601 |
16.32432116 SENT |
₽4.25 |
1 year ago |
Yobit |
Buy |
200001717 |
₽0.2601 |
80.00000000 SENT |
₽20.81 |
1 year ago |
Yobit |
Buy |
200001715 |
₽0.2601 |
82.71998027 SENT |
₽21.52 |
1 year ago |
Yobit |
Buy |
200001714 |
₽0.2601 |
179.86129382 SENT |
₽46.78 |
1 year ago |
Yobit |
Buy |
200001713 |
₽0.2601 |
97.74365753 SENT |
₽25.42 |
1 year ago |
Yobit |
Buy |
200001712 |
₽0.4408 |
0.02947708 SENT |
₽0.01299 |
1 year ago |
Yobit |
Buy |
200001711 |
₽0.4408 |
30.22052292 SENT |
₽13.32 |
1 year ago |
Yobit |
Sell |
200001710 |
₽0.4513 |
27.94187161 SENT |
₽12.61 |
1 year ago |
Yobit |
Sell |
200001709 |
₽0.7051 |
99.73839070 SENT |
₽70.33 |
1 year ago |
Yobit |
Sell |
200001708 |
₽0.6066 |
0.37653468 SENT |
₽0.2284 |
1 year ago |
Yobit |
Sell |
200001707 |
₽0.6066 |
114.16594437 SENT |
₽69.25 |
1 year ago |
Yobit |
Sell |
200001706 |
₽0.6066 |
165.45789095 SENT |
₽100.37 |
1 year ago |
Yobit |
Sell |
200001705 |
₽0.5581 |
175.53714300 SENT |
₽97.97 |
1 year ago |
Yobit |
Sell |
200001704 |
₽0.5581 |
245.08746000 SENT |
₽136.78 |
1 year ago |
Yobit |
Sell |
200001703 |
₽0.5486 |
178.57142857 SENT |
₽97.97 |
1 year ago |
Yobit |
Buy |
200001702 |
₽0.4408 |
104.05859300 SENT |
₽45.87 |
1 year ago |
Yobit |
Buy |
200001701 |
₽0.4408 |
26.38774199 SENT |
₽11.63 |
1 year ago |
Yobit |
Buy |
200001700 |
₽0.4408 |
85.02491786 SENT |
₽37.48 |
1 year ago |
Yobit |
Buy |
200001699 |
₽0.4408 |
214.81433745 SENT |
₽94.70 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
