SaluS

(SLS) Price

₽963.04 -0.3441 (-2.53%)

SaluS (SLS) price

SLS - RUB
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
₽963.04 -0.3441 (-2.53%)
0.00000000 BTC (+60.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SLS/RUB
₽963.04 ₽0.3752 (-2.76%)
₽963.41 ₽0.3752 (-2.76%)
₽0
0 SLS
₽962.99 ₽972.08 ₽963.04
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽964.48
₽955.53
₽966,447 0 SLS
₽907,687,697
₽899.02 ₽972.08 ₽964.48
Jul 09, 2020
₽963.02
₽964.48
₽284,338 0 SLS
₽934,070,862
₽963.00 ₽972.08 ₽963.02
Jul 10, 2020
₽942.42
₽963.02
₽256,713 0 SLS
₽875,476,936
₽937.22 ₽972.08 ₽942.42
Jul 11, 2020
₽964.42
₽942.42
₽70,400 0 SLS
₽870,451,187
₽937.16 ₽972.08 ₽964.42
Jul 12, 2020
₽963.37
₽964.42
₽39,392 0 SLS
₽913,666,791
₽963.24 ₽972.08 ₽963.37
Jul 13, 2020
₽963.01
₽963.37
₽31,409 0 SLS
₽897,424,756
₽962.99 ₽972.08 ₽963.01
Jul 14, 2020
₽963.04
₽963.01
₽36,551 0 SLS
₽890,518,621
₽963.01 ₽963.04 ₽963.04
More Historical Data