SaluS

(SLS) Price

₽978.70 +34.00 (+256.35%)

SaluS (SLS) price

SLS - RUB
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
₽978.70 +34.00 (+256.35%)
0.00000000 BTC (+252.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
761
₽839.79
0.10151847 SLS
₽85.25
1 week ago
Yobit
Sell
760
₽854.76
0.00681527 SLS
₽5.83
1 week ago
Yobit
Sell
759
₽854.76
0.08460139 SLS
₽72.31
1 week ago
Yobit
Sell
758
₽854.76
0.00858334 SLS
₽7.34
1 week ago
Yobit
Buy
757
₽852.96
0.03493000 SLS
₽29.79
1 week ago
Yobit
Buy
756
₽852.96
0.03493000 SLS
₽29.79
1 week ago
Yobit
Sell
755
₽783.53
0.03385100 SLS
₽26.52
1 week ago
Yobit
Sell
754
₽783.53
0.06614900 SLS
₽51.83
1 week ago
Yobit
Sell
753
₽783.53
0.06994245 SLS
₽54.80
1 week ago
Yobit
Sell
752
₽783.53
0.03005755 SLS
₽23.55
1 week ago
Yobit
Sell
751
₽783.53
0.10603390 SLS
₽83.08
1 week ago
Yobit
Sell
750
₽783.53
0.06790233 SLS
₽53.20
1 week ago
Yobit
Sell
749
₽719.42
0.06818912 SLS
₽49.06
1 week ago
Yobit
Sell
748
₽719.42
0.03181088 SLS
₽22.89
1 week ago
Yobit
Sell
747
₽718.00
0.08218579 SLS
₽59.01
1 week ago
Yobit
Sell
746
₽718.00
0.01781421 SLS
₽12.79
1 week ago
Yobit
Sell
745
₽712.30
0.10000000 SLS
₽71.23
1 week ago
Yobit
Sell
744
₽641.07
0.02686456 SLS
₽17.22
1 week ago
Yobit
Sell
743
₽536.64
0.05625870 SLS
₽30.19
1 month ago
Yobit
Buy
742
₽506.41
0.08437908 SLS
₽42.73
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽971.05
₽971.05
₽551,251 0 SLS
₽893,443,183
₽963.38 ₽978.70 ₽971.05
Jul 05, 2020
₽952.87
₽971.05
₽345,453 0 SLS
₽806,986,659
₽952.87 ₽978.70 ₽952.87
Jul 06, 2020
₽971.05
₽952.87
₽399,829 0 SLS
₽875,234,884
₽894.08 ₽971.05 ₽971.05
Jul 07, 2020
₽962.04
₽971.05
₽263,453 0 SLS
₽856,474,847
₽961.12 ₽971.05 ₽962.04
Jul 08, 2020
₽971.05
₽962.04
₽973,030 0 SLS
₽913,870,420
₽905.14 ₽978.70 ₽971.05
Jul 09, 2020
₽969.58
₽971.05
₽286,275 0 SLS
₽940,433,294
₽969.56 ₽978.70 ₽969.58
Jul 10, 2020
₽948.84
₽969.58
₽258,462 0 SLS
₽881,440,256
₽943.61 ₽978.70 ₽948.84
More Historical Data