SunContract

(SNC) Price

₽2.59 +0.2616 (+798.81%)

SunContract (SNC) price

SNC - RUB
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
₽2.59 +0.2616 (+798.81%)
0.00000000 BTC (+744.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 11, 2020
₽2.50
₽4.42
₽2.35
₽2.35
₽32,759,623 0 SNC
₽293,710,991
Jul 10, 2020
₽2.35
₽4.42
₽2.26
₽2.33
₽36,576,914 0 SNC
₽269,193,536
Jul 09, 2020
₽2.33
₽2.52
₽2.31
₽2.36
₽46,959,838 0 SNC
₽263,381,069
Jul 08, 2020
₽2.36
₽2.48
₽2.24
₽2.29
₽41,277,044 0 SNC
₽268,900,159
Jul 07, 2020
₽2.29
₽4.42
₽2.18
₽2.29
₽45,028,985 0 SNC
₽260,259,607
Jul 06, 2020
₽2.29
₽4.42
₽2.26
₽2.33
₽35,190,774 0 SNC
₽249,450,619
Jul 05, 2020
₽2.33
₽4.42
₽2.31
₽2.33
₽32,730,397 0 SNC
₽252,487,052

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽2.33
₽2.33
₽32,730,397 0 SNC
₽252,487,052
₽2.31 ₽4.42 ₽2.33
Jul 06, 2020
₽2.29
₽2.33
₽35,190,774 0 SNC
₽249,450,619
₽2.26 ₽4.42 ₽2.29
Jul 07, 2020
₽2.29
₽2.29
₽45,028,985 0 SNC
₽260,259,607
₽2.18 ₽4.42 ₽2.29
Jul 08, 2020
₽2.36
₽2.29
₽41,277,044 0 SNC
₽268,900,159
₽2.24 ₽2.48 ₽2.36
Jul 09, 2020
₽2.33
₽2.36
₽46,959,838 0 SNC
₽263,381,069
₽2.31 ₽2.52 ₽2.33
Jul 10, 2020
₽2.35
₽2.33
₽36,576,914 0 SNC
₽269,193,536
₽2.26 ₽4.42 ₽2.35
Jul 11, 2020
₽2.50
₽2.35
₽32,759,623 0 SNC
₽293,710,991
₽2.35 ₽4.42 ₽2.50
More Historical Data