SunContract

(SNC) Price

₽2.01 +0.04770 (+174.45%)

SunContract (SNC) price

SNC - RUB
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
₽2.01 +0.04770 (+174.45%)
0.00000000 BTC (-400.80%)
Real Time Data

Market cap

₽230,333,577

114,415,246 SNC

Volume (24H)

₽37,288,525

18,522,596 SNC

Day's range

₽1.96 - ₽2.13

0.00000269 BTC - 0.00000292 BTC

Last trade

4.92795215 SNC

yobit ₽8.15

Open price (24h)

₽1.97

52 Weeks. Low - High

₽0.7188 - ₽4.31

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽1.92
₽1.80
₽29,095,122 0 SNC
₽200,503,475
₽1.79 ₽4.46 ₽1.92
May 27, 2020
₽2.09
₽1.92
₽53,227,671 5 SNC
₽229,007,828
₽1.87 ₽2.21 ₽2.09
May 28, 2020
₽2.02
₽2.09
₽32,296,997 0 SNC
₽220,473,417
₽2.01 ₽2.09 ₽2.02
May 29, 2020
₽1.97
₽2.02
₽22,096,710 0 SNC
₽220,131,505
₽1.97 ₽2.03 ₽1.97
May 30, 2020
₽2.06
₽1.97
₽30,967,835 0 SNC
₽230,254,614
₽1.96 ₽2.07 ₽2.06
May 31, 2020
₽2.00
₽2.06
₽30,657,601 0 SNC
₽219,257,909
₽1.99 ₽2.13 ₽2.00
Jun 01, 2020
₽2.01
₽2.00
₽37,288,525 0 SNC
₽230,333,577
₽2.00 ₽2.12 ₽2.01
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type