SunContract (SNC) price

SNC - RUB

₽2.56 -0.3654 (-949.54%)

0.00000000 BTC (-180.56%)

Real Time Data

Market cap

₽290,984,810

113,550,769 SNC

Volume (24H)

₽26,544,445

10,358,417 SNC

Day's range

₽2.43 - ₽3.05

0.00000189 BTC - 0.00000237 BTC

Last trade

15.77155290 SNC

yobit ₽35.19

Open price (24h)

₽2.93

52 Weeks. Low - High

₽0.7608 - ₽4.56

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	₽2.95	₽3.10	₽44,605,483 0 SNC	₽351,808,552	₽2.95 ₽3.23 ₽2.95
Nov 22, 2020	₽2.93	₽2.95	₽40,384,054 0 SNC	₽354,684,217	₽2.93 ₽3.26 ₽2.93
Nov 23, 2020	₽2.93	₽2.93	₽33,169,217 0 SNC	₽341,891,360	₽2.89 ₽3.10 ₽2.93
Nov 24, 2020	₽2.96	₽2.93	₽31,540,050 0 SNC	₽337,921,755	₽2.89 ₽3.05 ₽2.96
Nov 25, 2020	₽2.96	₽2.96	₽32,474,956 0 SNC	₽329,106,033	₽2.85 ₽3.05 ₽2.96
Nov 26, 2020	₽2.64	₽2.96	₽27,811,712 0 SNC	₽304,085,197	₽2.52 ₽2.96 ₽2.64
Nov 27, 2020	₽2.58	₽2.64	₽27,219,670 0 SNC	₽291,527,484	₽2.43 ₽2.64 ₽2.58