SunContract

(SNC) Price

₽2.56 -0.3654 (-949.54%)

SunContract (SNC) price

SNC - RUB
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
₽2.56 -0.3654 (-949.54%)
0.00000000 BTC (-180.56%)
Real Time Data

Market cap

₽290,984,810

113,550,769 SNC

Volume (24H)

₽26,544,445

10,358,417 SNC

Day's range

₽2.43 - ₽3.05

0.00000189 BTC - 0.00000237 BTC

Last trade

15.77155290 SNC

yobit ₽35.19

Open price (24h)

₽2.93

52 Weeks. Low - High

₽0.7608 - ₽4.56

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
₽2.95
₽3.10
₽44,605,483 0 SNC
₽351,808,552
₽2.95 ₽3.23 ₽2.95
Nov 22, 2020
₽2.93
₽2.95
₽40,384,054 0 SNC
₽354,684,217
₽2.93 ₽3.26 ₽2.93
Nov 23, 2020
₽2.93
₽2.93
₽33,169,217 0 SNC
₽341,891,360
₽2.89 ₽3.10 ₽2.93
Nov 24, 2020
₽2.96
₽2.93
₽31,540,050 0 SNC
₽337,921,755
₽2.89 ₽3.05 ₽2.96
Nov 25, 2020
₽2.96
₽2.96
₽32,474,956 0 SNC
₽329,106,033
₽2.85 ₽3.05 ₽2.96
Nov 26, 2020
₽2.64
₽2.96
₽27,811,712 0 SNC
₽304,085,197
₽2.52 ₽2.96 ₽2.64
Nov 27, 2020
₽2.58
₽2.64
₽27,219,670 0 SNC
₽291,527,484
₽2.43 ₽2.64 ₽2.58
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type