Spreadcoin (SPR) price

SPR - RUB

₽0.04948 +0.00 (+0.00%)

0.00000000 BTC (-269.18%)

Real Time Data

Market cap

₽533,808

10,787,344 SPR

Volume (24H)

₽0

0 SPR

Day's range

₽0.04948 - ₽0.04948

0.00000007 BTC - 0.00000007 BTC

Last trade

131.93126174 SPR

yobit ₽7.80

Open price (24h)

₽0.04948

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.06211	₽0.06211	₽384 0 SPR	₽533,808	₽0.06211 ₽0.06211 ₽0.06211
May 30, 2020	₽0.06211	₽0.06211	₽384 0 SPR	₽533,808	₽0.06211 ₽0.06211 ₽0.06211
May 31, 2020	₽0.06211	₽0.06211	₽384 0 SPR	₽533,808	₽0.06211 ₽0.06211 ₽0.06211
Jun 01, 2020	₽0.04948	₽0.06211	₽384 0 SPR	₽533,808	₽0.04948 ₽0.06211 ₽0.04948
Jun 02, 2020	₽0.04948	₽0.04948	₽384 0 SPR	₽533,808	₽0.04948 ₽0.04948 ₽0.04948
Jun 03, 2020	₽0.04948	₽0.04948	₽384 0 SPR	₽533,808	₽0.04948 ₽0.04948 ₽0.04948
Jun 04, 2020	₽0.04948	₽0.04948	₽384 0 SPR	₽533,808	₽0.04948 ₽0.04948 ₽0.04948