Spreadcoin (SPR) price
SPR - RUB
- SPR - USD (United States Dollar)
- SPR - EUR (Euro)
- SPR - GBP (British Pound Sterling)
- SPR - RUB (Russian Ruble)
₽0.05644
+0.01924 (+5,067.13%)
0.00000000 BTC (-303.91%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004126 |
₽0.05322 |
35.39220913 SPR |
₽1.88 |
1 year ago |
Yobit |
Buy |
200004125 |
₽0.05376 |
186.95682758 SPR |
₽10.05 |
1 year ago |
Yobit |
Buy |
200004124 |
₽0.05429 |
185.10486810 SPR |
₽10.05 |
1 year ago |
Yobit |
Buy |
200004123 |
₽0.05484 |
183.27286694 SPR |
₽10.05 |
1 year ago |
Yobit |
Buy |
200004122 |
₽0.05539 |
181.45751379 SPR |
₽10.05 |
1 year ago |
Yobit |
Buy |
200004121 |
₽0.05594 |
3.53626342 SPR |
₽0.1978 |
1 year ago |
Yobit |
Buy |
200004120 |
₽0.05594 |
176.12262768 SPR |
₽9.85 |
1 year ago |
Yobit |
Buy |
200004119 |
₽0.05650 |
174.51691639 SPR |
₽9.86 |
1 year ago |
Yobit |
Buy |
200004118 |
₽0.05650 |
223.79406589 SPR |
₽12.64 |
1 year ago |
Yobit |
Buy |
200004117 |
₽0.05650 |
209.61461847 SPR |
₽11.84 |
1 year ago |
Yobit |
Buy |
200004116 |
₽0.05650 |
461.61888279 SPR |
₽26.08 |
1 year ago |
Yobit |
Buy |
200004115 |
₽0.05650 |
187.80724281 SPR |
₽10.61 |
1 year ago |
Yobit |
Buy |
200004114 |
₽0.05650 |
462.01169649 SPR |
₽26.10 |
1 year ago |
Yobit |
Buy |
200004113 |
₽0.05650 |
174.12274715 SPR |
₽9.84 |
1 year ago |
Yobit |
Buy |
200004112 |
₽0.05650 |
3.76048908 SPR |
₽0.2125 |
1 year ago |
Yobit |
Buy |
200004111 |
₽0.05707 |
176.11814592 SPR |
₽10.05 |
1 year ago |
Yobit |
Buy |
200004110 |
₽0.05764 |
35.81399558 SPR |
₽2.06 |
1 year ago |
Yobit |
Buy |
200004109 |
₽0.05764 |
138.56188829 SPR |
₽7.99 |
1 year ago |
Yobit |
Buy |
200004108 |
₽0.05821 |
172.65031975 SPR |
₽10.05 |
1 year ago |
Yobit |
Buy |
200004107 |
₽0.05879 |
170.94148032 SPR |
₽10.05 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
