Spreadcoin (SPR) price
SPR - RUB
- SPR - USD (United States Dollar)
- SPR - EUR (Euro)
- SPR - GBP (British Pound Sterling)
- SPR - RUB (Russian Ruble)
₽0.03548
+0.00 (+0.00%)
0.00000000 BTC (-430.11%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004011 |
₽0.03548 |
374.12190759 SPR |
₽13.28 |
5 months ago |
Yobit |
Sell |
200004010 |
₽0.03548 |
2,187.36740454 SPR |
₽77.61 |
5 months ago |
Yobit |
Sell |
200004009 |
₽0.03538 |
161.08099891 SPR |
₽5.70 |
5 months ago |
Yobit |
Sell |
200004008 |
₽0.03291 |
450.33755948 SPR |
₽14.82 |
5 months ago |
Yobit |
Buy |
200004007 |
₽0.02926 |
450.33755948 SPR |
₽13.18 |
6 months ago |
Yobit |
Buy |
200004006 |
₽0.03291 |
1,495.42242947 SPR |
₽49.21 |
6 months ago |
Yobit |
Buy |
200004005 |
₽0.03291 |
402.02000000 SPR |
₽13.23 |
6 months ago |
Yobit |
Buy |
200004004 |
₽0.03291 |
307.34352484 SPR |
₽10.11 |
6 months ago |
Yobit |
Buy |
200004003 |
₽0.03291 |
66.84421569 SPR |
₽2.20 |
6 months ago |
Yobit |
Buy |
200004002 |
₽0.03291 |
71.27184971 SPR |
₽2.35 |
6 months ago |
Yobit |
Buy |
200004001 |
₽0.03291 |
466.56597080 SPR |
₽15.35 |
6 months ago |
Yobit |
Buy |
200004000 |
₽0.03291 |
381.43619575 SPR |
₽12.55 |
7 months ago |
Yobit |
Buy |
200003999 |
₽0.03291 |
449.09731818 SPR |
₽14.78 |
7 months ago |
Yobit |
Buy |
200003998 |
₽0.03291 |
449.09731818 SPR |
₽14.78 |
7 months ago |
Yobit |
Buy |
200003997 |
₽0.03291 |
449.09731818 SPR |
₽14.78 |
7 months ago |
Yobit |
Buy |
200003996 |
₽0.03291 |
300.00000000 SPR |
₽9.87 |
8 months ago |
Yobit |
Buy |
200003995 |
₽0.03291 |
300.00000000 SPR |
₽9.87 |
8 months ago |
Yobit |
Sell |
200003994 |
₽0.03765 |
370.86552787 SPR |
₽13.96 |
8 months ago |
Yobit |
Buy |
200003993 |
₽0.03765 |
248.18209118 SPR |
₽9.34 |
8 months ago |
Yobit |
Buy |
200003992 |
₽0.03925 |
380.95238095 SPR |
₽14.95 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
