Sativa Coin (STV) price
STV - RUB
- STV - USD (United States Dollar)
- STV - EUR (Euro)
- STV - GBP (British Pound Sterling)
- STV - RUB (Russian Ruble)
₽0.1698
+0.004589 (+254.94%)
0.00000000 BTC (-3,550.85%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
₽0.1698 |
₽0.1698 |
₽0.1698 |
₽0.1698 |
₽10 59 STV |
₽0 |
Apr 25, 2024 |
₽0.1698 |
₽0.1698 |
₽0.1698 |
₽0.1698 |
₽0 0 STV |
₽0 |
Apr 24, 2024 |
₽0.1698 |
₽0.1698 |
₽0.1606 |
₽0.1606 |
₽0 0 STV |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.1698 |
₽0.1606 |
₽0 0 STV |
₽0 |
₽0.1606
₽0.1698
₽0.1698
|
Apr 25, 2024 |
₽0.1698 |
₽0.1698 |
₽0 0 STV |
₽0 |
₽0.1698
₽0.1698
₽0.1698
|
Apr 26, 2024 |
₽0.1698 |
₽0.1698 |
₽10 59 STV |
₽0 |
₽0.1698
₽0.1698
₽0.1698
|