Sativa Coin (STV) price

STV - RUB

₽0.1196 +0.00 (+0.00%)

0.00000000 BTC (+807.36%)

Real Time Data

Market cap

₽2,630,252

21,987,250 STV

Volume (24H)

₽48

401 STV

Day's range

₽0.1196 - ₽0.1196

0.00000019 BTC - 0.00000019 BTC

Last trade

249.48854840 STV

yobit ₽33.28

Open price (24h)

₽0.1196

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

7,096,834 STV

Max supply

10,000,000 STV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.1196	₽0.1196	₽48 0 STV	₽2,630,252	₽0.1196 ₽0.1196 ₽0.1196
May 19, 2020	₽0.1196	₽0.1196	₽48 0 STV	₽2,630,252	₽0.1196 ₽0.1196 ₽0.1196
May 20, 2020	₽0.1196	₽0.1196	₽48 0 STV	₽2,630,252	₽0.1196 ₽0.1196 ₽0.1196
May 21, 2020	₽0.1196	₽0.1196	₽48 0 STV	₽2,630,252	₽0.1196 ₽0.1196 ₽0.1196
May 22, 2020	₽0.1196	₽0.1196	₽48 0 STV	₽2,630,252	₽0.1196 ₽0.1196 ₽0.1196
May 23, 2020	₽0.1196	₽0.1196	₽48 0 STV	₽2,630,252	₽0.1196 ₽0.1196 ₽0.1196
May 24, 2020	₽0.1196	₽0.1196	₽48 0 STV	₽2,630,252	₽0.1196 ₽0.1196 ₽0.1196