Sativa Coin (STV) price
STV - RUB
- STV - USD (United States Dollar)
- STV - EUR (Euro)
- STV - GBP (British Pound Sterling)
- STV - RUB (Russian Ruble)
₽0.1665
-0.009797 (-544.25%)
0.00000000 BTC (-3,788.51%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000714 |
₽0.1567 |
2.97245382 STV |
₽0.4659 |
1 year ago |
Yobit |
Buy |
200000712 |
₽0.1656 |
0.19748952 STV |
₽0.03270 |
1 year ago |
Yobit |
Buy |
200000713 |
₽0.1616 |
71.60848484 STV |
₽11.58 |
1 year ago |
Yobit |
Buy |
200000711 |
₽0.1656 |
62.30161107 STV |
₽10.31 |
1 year ago |
Yobit |
Buy |
200000710 |
₽0.1656 |
3.31180429 STV |
₽0.5483 |
1 year ago |
Yobit |
Buy |
200000709 |
₽0.1656 |
8.13920210 STV |
₽1.35 |
1 year ago |
Yobit |
Buy |
200000708 |
₽0.1705 |
59.48093678 STV |
₽10.14 |
1 year ago |
Yobit |
Buy |
200000707 |
₽0.1754 |
2.55198481 STV |
₽0.4475 |
1 year ago |
Yobit |
Buy |
200000706 |
₽0.1754 |
58.53303194 STV |
₽10.26 |
1 year ago |
Yobit |
Sell |
200000705 |
₽0.1812 |
59.34077730 STV |
₽10.75 |
1 year ago |
Yobit |
Buy |
200000704 |
₽0.1754 |
69.99877094 STV |
₽12.27 |
1 year ago |
Yobit |
Buy |
200000703 |
₽0.1803 |
69.93708152 STV |
₽12.61 |
1 year ago |
Yobit |
Buy |
200000702 |
₽0.1852 |
69.87865079 STV |
₽12.94 |
1 year ago |
Yobit |
Buy |
200000701 |
₽0.1901 |
464.02700781 STV |
₽88.19 |
1 year ago |
Yobit |
Buy |
200000700 |
₽0.1901 |
51.43690219 STV |
₽9.78 |
1 year ago |
Yobit |
Buy |
200000699 |
₽0.1901 |
0.96515579 STV |
₽0.1834 |
1 year ago |
Yobit |
Buy |
200000698 |
₽0.1901 |
68.85808132 STV |
₽13.09 |
1 year ago |
Yobit |
Buy |
200000697 |
₽0.1950 |
69.77060804 STV |
₽13.60 |
1 year ago |
Yobit |
Buy |
200000696 |
₽0.1979 |
58.47545787 STV |
₽11.57 |
1 year ago |
Yobit |
Buy |
200000695 |
₽0.1989 |
67.28634482 STV |
₽13.38 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
