SexCoin (SXC) price
SXC - RUB
- SXC - USD (United States Dollar)
- SXC - EUR (Euro)
- SXC - GBP (British Pound Sterling)
- SXC - RUB (Russian Ruble)
₽0.2241
+0.1049 (+8,072.25%)
0.00000000 BTC (+1,226.21%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.2241 |
₽0.2241 |
₽0.2241 |
₽0.2241 |
₽0 0 SXC |
₽0 |
Apr 29, 2024 |
₽0.2241 |
₽0.2241 |
₽0.2241 |
₽0.2241 |
₽0 0 SXC |
₽0 |
Apr 28, 2024 |
₽0.2241 |
₽0.2241 |
₽0.2241 |
₽0.2241 |
₽0 0 SXC |
₽0 |
Apr 27, 2024 |
₽0.2241 |
₽0.2241 |
₽0.2241 |
₽0.2241 |
₽0 0 SXC |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.2241 |
₽0.2241 |
₽0 0 SXC |
₽0 |
₽0.2241
₽0.2241
₽0.2241
|
Apr 28, 2024 |
₽0.2241 |
₽0.2241 |
₽0 0 SXC |
₽0 |
₽0.2241
₽0.2241
₽0.2241
|
Apr 29, 2024 |
₽0.2241 |
₽0.2241 |
₽0 0 SXC |
₽0 |
₽0.2241
₽0.2241
₽0.2241
|
May 02, 2024 |
₽0.2241 |
₽0.2241 |
₽0 0 SXC |
₽0 |
₽0.2241
₽0.2241
₽0.2241
|