SexCoin (SXC) price
SXC - RUB
- SXC - USD (United States Dollar)
- SXC - EUR (Euro)
- SXC - GBP (British Pound Sterling)
- SXC - RUB (Russian Ruble)
₽0.2395
+0.1121 (+8,624.59%)
0.00000000 BTC (+1,310.11%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000860 |
₽0.2395 |
110.23427662 SXC |
₽26.40 |
1 year ago |
Yobit |
Sell |
200000858 |
₽0.1742 |
72.02000000 SXC |
₽12.54 |
1 year ago |
Yobit |
Sell |
200000857 |
₽0.1524 |
197.98000000 SXC |
₽30.17 |
1 year ago |
Yobit |
Sell |
200000856 |
₽0.1512 |
167.00000000 SXC |
₽25.25 |
1 year ago |
Yobit |
Sell |
200000855 |
₽0.1469 |
102.02000000 SXC |
₽14.99 |
1 year ago |
Yobit |
Sell |
200000859 |
₽0.1814 |
200.90913406 SXC |
₽36.45 |
1 year ago |
Yobit |
Sell |
200000854 |
₽0.1445 |
72.87833239 SXC |
₽10.53 |
1 year ago |
Yobit |
Sell |
200000853 |
₽0.1330 |
464.02739345 SXC |
₽61.72 |
1 year ago |
Yobit |
Sell |
200000852 |
₽0.1330 |
104.68745996 SXC |
₽13.92 |
1 year ago |
Yobit |
Sell |
200000851 |
₽0.1287 |
977.87078415 SXC |
₽125.83 |
1 year ago |
Yobit |
Sell |
200000850 |
₽0.1274 |
101.74237735 SXC |
₽12.96 |
1 year ago |
Yobit |
Sell |
200000849 |
₽0.1274 |
230.77278111 SXC |
₽29.39 |
1 year ago |
Yobit |
Sell |
200000848 |
₽0.1002 |
34.12940497 SXC |
₽3.42 |
1 year ago |
Yobit |
Buy |
200000847 |
₽0.1002 |
113.57525257 SXC |
₽11.38 |
1 year ago |
Yobit |
Sell |
200000846 |
₽0.1002 |
119.21357287 SXC |
₽11.94 |
1 year ago |
Yobit |
Sell |
200000845 |
₽0.1002 |
105.28704373 SXC |
₽10.55 |
1 year ago |
Yobit |
Buy |
200000844 |
₽0.1002 |
80.20887915 SXC |
₽8.04 |
1 year ago |
Yobit |
Buy |
200000843 |
₽0.1002 |
17.57819933 SXC |
₽1.76 |
1 year ago |
Yobit |
Buy |
200000842 |
₽0.1002 |
135.09937482 SXC |
₽13.53 |
1 year ago |
Yobit |
Buy |
200000841 |
₽0.1002 |
842.77140933 SXC |
₽84.43 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
