SexCoin (SXC) price
SXC - RUB
- SXC - USD (United States Dollar)
- SXC - EUR (Euro)
- SXC - GBP (British Pound Sterling)
- SXC - RUB (Russian Ruble)
₽0.1215
-0.02388 (-1,535.14%)
0.00000000 BTC (-700.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000837 |
₽0.1015 |
245.99995079 SXC |
₽24.97 |
5 months ago |
Yobit |
Sell |
200000836 |
₽0.1015 |
0.00439241 SXC |
₽0.0004459 |
5 months ago |
Yobit |
Sell |
200000835 |
₽0.1015 |
102.01560759 SXC |
₽10.36 |
5 months ago |
Yobit |
Buy |
200000834 |
₽0.07476 |
149.71877109 SXC |
₽11.19 |
5 months ago |
Yobit |
Sell |
200000833 |
₽0.1028 |
0.73387374 SXC |
₽0.07543 |
5 months ago |
Yobit |
Sell |
200000832 |
₽0.1028 |
99.26612626 SXC |
₽10.20 |
5 months ago |
Yobit |
Sell |
200000831 |
₽0.1028 |
100.00000000 SXC |
₽10.28 |
5 months ago |
Yobit |
Sell |
200000830 |
₽0.1027 |
23.31017567 SXC |
₽2.39 |
5 months ago |
Yobit |
Sell |
200000829 |
₽0.1027 |
134.06217347 SXC |
₽13.76 |
5 months ago |
Yobit |
Sell |
200000828 |
₽0.1027 |
296.31382543 SXC |
₽30.42 |
5 months ago |
Yobit |
Sell |
200000827 |
₽0.1027 |
296.31382543 SXC |
₽30.42 |
5 months ago |
Yobit |
Sell |
200000826 |
₽0.1014 |
300.00000000 SXC |
₽30.42 |
5 months ago |
Yobit |
Sell |
200000825 |
₽0.09811 |
202.02000000 SXC |
₽19.82 |
5 months ago |
Yobit |
Sell |
200000824 |
₽0.09229 |
300.00000000 SXC |
₽27.69 |
5 months ago |
Yobit |
Sell |
200000823 |
₽0.09131 |
300.00000000 SXC |
₽27.39 |
5 months ago |
Yobit |
Sell |
200000822 |
₽0.09131 |
1,295.26967511 SXC |
₽118.27 |
5 months ago |
Yobit |
Sell |
200000821 |
₽0.09131 |
103.35864426 SXC |
₽9.44 |
5 months ago |
Yobit |
Buy |
200000820 |
₽0.07214 |
656.13893189 SXC |
₽47.33 |
6 months ago |
Yobit |
Buy |
200000819 |
₽0.07214 |
627.42308607 SXC |
₽45.26 |
7 months ago |
Yobit |
Buy |
200000818 |
₽0.07214 |
530.55691393 SXC |
₽38.27 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
