SexCoin (SXC) price

SXC - RUB

₽0.1331 +0.04154 (+3,261.87%)

0.00000000 BTC (+3,886.14%)

Real Time Data

Market cap

₽27,510,714

206,710,703 SXC

Volume (24H)

₽1,854

13,932 SXC

Day's range

₽0.09155 - ₽0.2713

0.00000014 BTC - 0.00000043 BTC

Last trade

1,500.00000000 SXC

yobit ₽11.23

Open price (24h)

₽0.09155

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.09155	₽0.09155	₽1,854 0 SXC	₽27,510,714	₽0.09155 ₽0.09155 ₽0.09155
May 21, 2020	₽0.09155	₽0.09155	₽1,854 0 SXC	₽27,510,714	₽0.09155 ₽0.09155 ₽0.09155
May 22, 2020	₽0.09155	₽0.09155	₽1,854 0 SXC	₽27,510,714	₽0.09155 ₽0.09155 ₽0.09155
May 23, 2020	₽0.09155	₽0.09155	₽1,854 0 SXC	₽27,510,714	₽0.09155 ₽0.09155 ₽0.09155
May 24, 2020	₽0.09155	₽0.09155	₽1,854 0 SXC	₽27,510,714	₽0.09155 ₽0.09155 ₽0.09155
May 25, 2020	₽0.09155	₽0.09155	₽1,854 0 SXC	₽27,510,714	₽0.09155 ₽0.09155 ₽0.09155
May 26, 2020	₽0.2690	₽0.09155	₽1,854 0 SXC	₽27,510,714	₽0.09155 ₽0.2713 ₽0.2690