Tokenbox

(TBX) Price

₽0.6343 -0.4002 (-2,759.66%)

Tokenbox (TBX) price

TBX - RUB
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
₽0.6343 -0.4002 (-2,759.66%)
0.00000000 BTC (-2,855.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
TBX/RUB
₽0.6343 ₽0.4002 (-2,759.66%)
₽1.03 ₽0.4002 (-2,759.66%)
₽0
0 TBX
₽0.6343 ₽1.03 ₽0.6343
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.8936
₽0.9800
₽243,329 0 TBX
₽11,701,278
₽0.8936 ₽0.9800 ₽0.8936
Jul 01, 2020
₽0.8068
₽0.8936
₽297,788 0 TBX
₽11,808,703
₽0.8068 ₽0.8936 ₽0.8068
Jul 02, 2020
₽1.03
₽0.8068
₽378,357 0 TBX
₽12,844,696
₽0.7407 ₽1.03 ₽1.03
Jul 03, 2020
₽1.03
₽1.03
₽193,483 0 TBX
₽12,806,619
₽1.03 ₽1.03 ₽1.03
Jul 04, 2020
₽1.03
₽1.03
₽225,005 0 TBX
₽13,132,787
₽1.03 ₽1.03 ₽1.03
Jul 05, 2020
₽0.6343
₽1.03
₽437,852 0 TBX
₽15,552,382
₽0.6343 ₽1.03 ₽0.6343
Jul 06, 2020
₽0.6343
₽0.6343
₽371,545 0 TBX
₽17,106,714
₽0.6343 ₽0.6343 ₽0.6343
More Historical Data