Tokenbox (TBX) price

TBX - RUB

₽6.80 -0.0005797 (-0.6489%)

0.00000000 BTC (+639.69%)

Real Time Data

Market cap

₽40,190,597

5,913,334 TBX

Volume (24H)

₽177,422

26,105 TBX

Day's range

₽6.80 - ₽6.80

0.00000530 BTC - 0.00000530 BTC

Last trade

12.41978289 TBX

yobit ₽28.35

Open price (24h)

₽6.80

52 Weeks. Low - High

₽0.00 - ₽11.41

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	₽6.80	₽6.80	₽770,288 0 TBX	₽68,428,093	₽6.80 ₽6.80 ₽6.80
Nov 22, 2020	₽6.80	₽6.80	₽428,237 0 TBX	₽62,503,085	₽6.80 ₽6.80 ₽6.80
Nov 23, 2020	₽6.80	₽6.80	₽518,905 12 TBX	₽44,995,597	₽6.80 ₽6.80 ₽6.80
Nov 24, 2020	₽6.80	₽6.80	₽580,662 0 TBX	₽41,266,377	₽6.80 ₽6.80 ₽6.80
Nov 25, 2020	₽6.80	₽6.80	₽280,789 0 TBX	₽43,357,803	₽6.80 ₽6.80 ₽6.80
Nov 26, 2020	₽6.80	₽6.80	₽564,496 0 TBX	₽41,500,387	₽6.80 ₽6.80 ₽6.80
Nov 27, 2020	₽6.80	₽6.80	₽177,142 0 TBX	₽41,297,212	₽6.80 ₽6.80 ₽6.80