Tokenbox

(TBX) Price

₽1.02 -0.3670 (-1,905.26%)

Tokenbox (TBX) price

TBX - RUB
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
₽1.02 -0.3670 (-1,905.26%)
0.00000000 BTC (-2,221.19%)
Real Time Data

Market cap

₽13,973,405

13,733,288 TBX

Volume (24H)

₽508,393

499,657 TBX

Day's range

₽1.00 - ₽1.38

0.00000138 BTC - 0.00000190 BTC

Last trade

43.07759065 TBX

yobit ₽11.39

Open price (24h)

₽1.38

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.9340
₽1.45
₽258,635 0 TBX
₽12,901,427
₽0.9340 ₽1.45 ₽0.9340
May 27, 2020
₽0.9684
₽0.9340
₽343,445 0 TBX
₽11,189,507
₽0.9320 ₽0.9684 ₽0.9684
May 28, 2020
₽1.38
₽0.9684
₽355,123 0 TBX
₽12,294,226
₽0.8648 ₽1.38 ₽1.38
May 29, 2020
₽1.18
₽1.38
₽84,999 0 TBX
₽13,479,245
₽1.18 ₽1.38 ₽1.18
May 30, 2020
₽1.12
₽1.18
₽26,914 0 TBX
₽12,549,258
₽1.12 ₽1.19 ₽1.12
May 31, 2020
₽1.00
₽1.12
₽161,269 0 TBX
₽12,882,869
₽1.00 ₽1.13 ₽1.00
Jun 01, 2020
₽1.02
₽1.00
₽413,626 0 TBX
₽14,220,257
₽1.00 ₽1.02 ₽1.02
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type