Tokenbox

(TBX) Price

₽6.80 -0.0005797 (-0.6489%)

Tokenbox (TBX) price

TBX - RUB
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
₽6.80 -0.0005797 (-0.6489%)
0.00000000 BTC (+639.69%)
Real Time Data

Market cap

₽40,190,597

5,913,334 TBX

Volume (24H)

₽177,422

26,105 TBX

Day's range

₽6.80 - ₽6.80

0.00000530 BTC - 0.00000530 BTC

Last trade

12.41978289 TBX

yobit ₽28.35

Open price (24h)

₽6.80

52 Weeks. Low - High

₽0.00 - ₽11.41

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
₽6.80
₽6.80
₽770,288 0 TBX
₽68,428,093
₽6.80 ₽6.80 ₽6.80
Nov 22, 2020
₽6.80
₽6.80
₽428,237 0 TBX
₽62,503,085
₽6.80 ₽6.80 ₽6.80
Nov 23, 2020
₽6.80
₽6.80
₽518,905 12 TBX
₽44,995,597
₽6.80 ₽6.80 ₽6.80
Nov 24, 2020
₽6.80
₽6.80
₽580,662 0 TBX
₽41,266,377
₽6.80 ₽6.80 ₽6.80
Nov 25, 2020
₽6.80
₽6.80
₽280,789 0 TBX
₽43,357,803
₽6.80 ₽6.80 ₽6.80
Nov 26, 2020
₽6.80
₽6.80
₽564,496 0 TBX
₽41,500,387
₽6.80 ₽6.80 ₽6.80
Nov 27, 2020
₽6.80
₽6.80
₽177,142 0 TBX
₽41,297,212
₽6.80 ₽6.80 ₽6.80
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type