Tokenbox (TBX) price

TBX - RUB

₽1.02 -0.3670 (-1,905.26%)

0.00000000 BTC (-2,221.19%)

Real Time Data

Market cap

₽13,973,405

13,733,288 TBX

Volume (24H)

₽508,393

499,657 TBX

Day's range

₽1.00 - ₽1.38

0.00000138 BTC - 0.00000190 BTC

Last trade

43.07759065 TBX

yobit ₽11.39

Open price (24h)

₽1.38

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.9340	₽1.45	₽258,635 0 TBX	₽12,901,427	₽0.9340 ₽1.45 ₽0.9340
May 27, 2020	₽0.9684	₽0.9340	₽343,445 0 TBX	₽11,189,507	₽0.9320 ₽0.9684 ₽0.9684
May 28, 2020	₽1.38	₽0.9684	₽355,123 0 TBX	₽12,294,226	₽0.8648 ₽1.38 ₽1.38
May 29, 2020	₽1.18	₽1.38	₽84,999 0 TBX	₽13,479,245	₽1.18 ₽1.38 ₽1.18
May 30, 2020	₽1.12	₽1.18	₽26,914 0 TBX	₽12,549,258	₽1.12 ₽1.19 ₽1.12
May 31, 2020	₽1.00	₽1.12	₽161,269 0 TBX	₽12,882,869	₽1.00 ₽1.13 ₽1.00
Jun 01, 2020	₽1.02	₽1.00	₽413,626 0 TBX	₽14,220,257	₽1.00 ₽1.02 ₽1.02