TeamUP (TEAM) price

TEAM - RUB

₽0.007023 +0.00 (+0.00%)

0.00000000 BTC (-189.34%)

Real Time Data

Market cap

₽56,125,171

7,991,947,619 TEAM

Volume (24H)

₽1,151,551

163,975,244 TEAM

Day's range

₽0.007023 - ₽0.007023

0.00000001 BTC - 0.00000001 BTC

Last trade

1,005.02540589 TEAM

yobit ₽3.80

Open price (24h)

₽0.007023

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.007023	₽0.007023	₽4,336,851 0 TEAM	₽53,159,540	₽0.007023 ₽0.007023 ₽0.007023
May 21, 2020	₽0.007023	₽0.007023	₽1,313,699 0 TEAM	₽50,618,194	₽0.007023 ₽0.007023 ₽0.007023
May 22, 2020	₽0.007023	₽0.007023	₽93,283 0 TEAM	₽54,742,912	₽0.007023 ₽0.007023 ₽0.007023
May 23, 2020	₽0.007023	₽0.007023	₽27,499 0 TEAM	₽53,713,542	₽0.007023 ₽0.007023 ₽0.007023
May 24, 2020	₽0.007023	₽0.007023	₽6,159 0 TEAM	₽53,227,138	₽0.007023 ₽0.007023 ₽0.007023
May 25, 2020	₽0.007023	₽0.007023	₽2,309,098 0 TEAM	₽52,254,468	₽0.007023 ₽0.007023 ₽0.007023
May 26, 2020	₽0.007023	₽0.007023	₽1,058,178 0 TEAM	₽58,858,941	₽0.007023 ₽0.007023 ₽0.007023