TeamUP

(TEAM) Price

₽0.003914 -0.0004408 (-991.78%)

TeamUP (TEAM) price

TEAM - RUB
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
₽0.003914 -0.0004408 (-991.78%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000871
₽0.003265
12,200.67416741 TEAM
₽39.84
1 year ago
Yobit
Buy
200000869
₽0.003266
29,994.00119970 TEAM
₽97.97
1 year ago
Yobit
Buy
200000870
₽0.003266
2,999.40011998 TEAM
₽9.80
1 year ago
Yobit
Sell
200000868
₽0.003918
10,209.51054420 TEAM
₽40.00
1 year ago
Yobit
Sell
200000867
₽0.003915
9,054.72943198 TEAM
₽35.45
1 year ago
Yobit
Sell
200000866
₽0.003914
25,000.00000000 TEAM
₽97.84
1 year ago
Yobit
Sell
200000865
₽0.003483
857.12986838 TEAM
₽2.99
1 year ago
Yobit
Sell
200000864
₽0.003483
3,254.49174781 TEAM
₽11.33
1 year ago
Yobit
Sell
200000863
₽0.003483
241.23210005 TEAM
₽0.8401
1 year ago
Yobit
Sell
200000862
₽0.003134
3,870.38922347 TEAM
₽12.13
1 year ago
Yobit
Sell
200000861
₽0.002938
4,111.62133109 TEAM
₽12.08
1 year ago
Yobit
Buy
200000860
₽0.002841
3,885.55280819 TEAM
₽11.04
1 year ago
Yobit
Sell
200000859
₽0.003483
3,440.25195114 TEAM
₽11.98
1 year ago
Yobit
Sell
200000858
₽0.003265
5,447.08716932 TEAM
₽17.79
1 year ago
Yobit
Sell
200000857
₽0.003134
3,870.38922347 TEAM
₽12.13
1 year ago
Yobit
Sell
200000856
₽0.003265
3,674.42441992 TEAM
₽12.00
1 year ago
Yobit
Sell
200000855
₽0.002842
5,447.08710190 TEAM
₽15.48
1 year ago
Yobit
Sell
200000854
₽0.002842
5,447.08721198 TEAM
₽15.48
1 year ago
Yobit
Sell
200000853
₽0.003265
2,568.23035240 TEAM
₽8.39
1 year ago
Yobit
Sell
200000852
₽0.002842
3,447.08728699 TEAM
₽9.80
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data