TeslaCoin (TES) price

TES - RUB

₽22.28 +0.00000144 (+0.0004637%)

0.00000000 BTC (+533.28%)

Real Time Data

Market cap

₽13,421,060

602,302 TES

Volume (24H)

₽0

0 TES

Day's range

₽20.01 - ₽22.28

0.00003120 BTC - 0.00003474 BTC

Last trade

0.07524220 TES

yobit ₽1.68

Open price (24h)

₽22.28

52 Weeks. Low - High

₽8.63 - ₽37.38

Supply

79,150,714 TES

Max supply

60,800,000 TES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽22.28	₽22.28	₽0 0 TES	₽13,421,060	₽22.28 ₽22.28 ₽22.28
May 19, 2020	₽22.28	₽22.28	₽0 0 TES	₽13,421,060	₽22.28 ₽22.28 ₽22.28
May 20, 2020	₽22.28	₽22.28	₽0 0 TES	₽13,421,060	₽22.28 ₽22.28 ₽22.28
May 21, 2020	₽22.28	₽22.28	₽0 0 TES	₽13,421,060	₽22.28 ₽22.28 ₽22.28
May 22, 2020	₽22.28	₽22.28	₽0 0 TES	₽13,421,060	₽20.01 ₽22.28 ₽22.28
May 23, 2020	₽22.28	₽22.28	₽0 0 TES	₽13,421,060	₽22.28 ₽22.28 ₽22.28
May 24, 2020	₽22.28	₽22.28	₽0 0 TES	₽13,421,060	₽22.28 ₽22.28 ₽22.28