TeslaCoin (TES) price
TES - RUB
- TES - USD (United States Dollar)
- TES - EUR (Euro)
- TES - GBP (British Pound Sterling)
- TES - RUB (Russian Ruble)
₽0.08938
+0.05019 (+12,548.26%)
0.00000000 BTC (+8,333.53%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002730 |
₽0.08938 |
0.19495904 TES |
₽0.01743 |
1 year ago |
Yobit |
Sell |
200002728 |
₽0.04963 |
8.80504096 TES |
₽0.4370 |
1 year ago |
Yobit |
Sell |
200002729 |
₽0.04963 |
200.00000000 TES |
₽9.93 |
1 year ago |
Yobit |
Sell |
200002727 |
₽0.04963 |
202.22426524 TES |
₽10.04 |
1 year ago |
Yobit |
Sell |
200002726 |
₽0.08938 |
216.14066707 TES |
₽19.32 |
1 year ago |
Yobit |
Sell |
200002725 |
₽0.04686 |
988.92373982 TES |
₽46.34 |
1 year ago |
Yobit |
Sell |
200002724 |
₽0.04686 |
5,217.60802942 TES |
₽244.50 |
1 year ago |
Yobit |
Sell |
200002723 |
₽0.04686 |
2,121.09950608 TES |
₽99.40 |
1 year ago |
Yobit |
Buy |
200002722 |
₽0.04686 |
1,672.45056000 TES |
₽78.37 |
1 year ago |
Yobit |
Sell |
200002721 |
₽0.08241 |
272.00733434 TES |
₽22.42 |
1 year ago |
Yobit |
Sell |
200002720 |
₽0.07929 |
1.74545410 TES |
₽0.1384 |
1 year ago |
Yobit |
Sell |
200002719 |
₽0.05550 |
568.25454590 TES |
₽31.54 |
1 year ago |
Yobit |
Sell |
200002718 |
₽0.07929 |
128.00000000 TES |
₽10.15 |
1 year ago |
Yobit |
Sell |
200002717 |
₽0.07929 |
128.00000000 TES |
₽10.15 |
1 year ago |
Yobit |
Sell |
200002716 |
₽0.07525 |
212.48608636 TES |
₽15.99 |
1 year ago |
Yobit |
Sell |
200002715 |
₽0.06858 |
1.69277427 TES |
₽0.1161 |
1 year ago |
Yobit |
Sell |
200002714 |
₽0.06858 |
220.32722573 TES |
₽15.11 |
1 year ago |
Yobit |
Sell |
200002713 |
₽0.06410 |
11.87855132 TES |
₽0.7614 |
1 year ago |
Yobit |
Sell |
200002712 |
₽0.06410 |
267.78441254 TES |
₽17.17 |
1 year ago |
Yobit |
Sell |
200002711 |
₽0.05442 |
14.98003189 TES |
₽0.8153 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
