TitCoin

(TIT) Price

$0.0006797 -0.0001968 (-22.45%)

TitCoin (TIT) price

TIT - USD
  • TIT - USD (United States Dollar)
  • TIT - EUR (Euro)
  • TIT - GBP (British Pound Sterling)
  • TIT - RUB (Russian Ruble)
$0.0006797 -0.0001968 (-22.45%)
0.00000000 BTC (-25.67%)
Real Time Data

Market cap

$19,436

28,593,841 TIT

Volume (24H)

$8

11,951 TIT

Day's range

$0.0006797 - $0.0008765

0.00000007 BTC - 0.00000009 BTC

Last trade

62.38588537 TIT

yobit $0.01747

Open price (24h)

$0.0008765

52 Weeks. Low - High

$0.00 - $0.00

Supply

65,909,480 TIT

Max supply

69,000,000 TIT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.0006820
$0.0006825
$8 0 TIT
$26,643
$0.0006820 $0.0006825 $0.0006820
Feb 13, 2020
$0.0006816
$0.0006820
$8 0 TIT
$26,644
$0.0006816 $0.0006820 $0.0006816
Feb 14, 2020
$0.0006814
$0.0006816
$8 0 TIT
$26,644
$0.0006814 $0.0006816 $0.0006814
Feb 15, 2020
$0.0006808
$0.0006814
$8 0 TIT
$26,644
$0.0006808 $0.0006814 $0.0006808
Feb 16, 2020
$0.0006805
$0.0006808
$8 0 TIT
$26,644
$0.0006805 $0.0006808 $0.0006805
Feb 17, 2020
$0.0006802
$0.0006805
$8 0 TIT
$26,644
$0.0006802 $0.0006805 $0.0006802
Feb 18, 2020
$0.0006800
$0.0006802
$8 0 TIT
$19,434
$0.0006800 $0.0006802 $0.0006800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2015
Algorithm
SHA256
Proof Type
PoW