TitCoin (TIT) price
TIT - USD
- TIT - USD (United States Dollar)
- TIT - EUR (Euro)
- TIT - GBP (British Pound Sterling)
- TIT - RUB (Russian Ruble)
$0.001297
-0.00003234 (-2.43%)
0.00000000 BTC (-9.67%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000498 |
$0.0007301 |
443.09688162 TIT |
$0.3235 |
5 days ago |
Yobit |
Sell |
200000497 |
$0.001402 |
443.09688162 TIT |
$0.6213 |
1 week ago |
Yobit |
Sell |
200000496 |
$0.0008000 |
75.87500001 TIT |
$0.06070 |
1 week ago |
Yobit |
Sell |
200000495 |
$0.0007974 |
239.33909761 TIT |
$0.1908 |
1 week ago |
Yobit |
Buy |
200000494 |
$0.0008000 |
125.12499999 TIT |
$0.1001 |
1 week ago |
Yobit |
Buy |
200000493 |
$0.0008504 |
1,997.75011620 TIT |
$1.70 |
3 weeks ago |
Yobit |
Buy |
200000492 |
$0.0008504 |
16.99555647 TIT |
$0.01445 |
3 weeks ago |
Yobit |
Buy |
200000491 |
$0.0008504 |
333.33333333 TIT |
$0.2835 |
3 weeks ago |
Yobit |
Buy |
200000490 |
$0.0008513 |
234.92376723 TIT |
$0.2000 |
3 weeks ago |
Yobit |
Buy |
200000489 |
$0.0008506 |
120.00000000 TIT |
$0.1021 |
3 weeks ago |
Yobit |
Buy |
200000488 |
$0.0007300 |
644.19153961 TIT |
$0.4703 |
1 month ago |
Yobit |
Sell |
200000487 |
$0.004657 |
644.19153961 TIT |
$3.00 |
1 month ago |
Yobit |
Sell |
200000486 |
$0.003300 |
50.00000000 TIT |
$0.1650 |
1 month ago |
Yobit |
Sell |
200000485 |
$0.002100 |
50.00000000 TIT |
$0.1050 |
1 month ago |
Yobit |
Sell |
200000484 |
$0.002011 |
1,232.03285420 TIT |
$2.48 |
1 month ago |
Yobit |
Sell |
200000483 |
$0.002011 |
3,000.00000000 TIT |
$6.03 |
1 month ago |
Yobit |
Sell |
200000482 |
$0.002010 |
691.58936603 TIT |
$1.39 |
1 month ago |
Yobit |
Sell |
200000481 |
$0.0007067 |
14,162.69383677 TIT |
$10.01 |
1 month ago |
Yobit |
Buy |
200000480 |
$0.0007067 |
4,854.33077685 TIT |
$3.43 |
1 month ago |
Yobit |
Sell |
200000479 |
$0.002011 |
100.00000000 TIT |
$0.2011 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 07, 2021 |
$0.001324 |
$0.001421 |
$0 0 TIT |
$12,863 |
$0.001324
$0.001500
$0.001324
|
Apr 08, 2021 |
$0.001493 |
$0.001324 |
$0 0 TIT |
$12,863 |
$0.001308
$0.001500
$0.001493
|
Apr 09, 2021 |
$0.001390 |
$0.001493 |
$0 443 TIT |
$12,863 |
$0.001390
$0.001493
$0.001390
|
Apr 10, 2021 |
$0.001334 |
$0.001390 |
$0 0 TIT |
$12,863 |
$0.001334
$0.001390
$0.001334
|
Apr 11, 2021 |
$0.001297 |
$0.001334 |
$0 0 TIT |
$12,863 |
$0.001297
$0.001334
$0.001297
|
Apr 12, 2021 |
$0.001297 |
$0.001297 |
$0 0 TIT |
$12,863 |
$0.001297
$0.001297
$0.001297
|
Advertising
