TitCoin (TIT) price
TIT - USD
- TIT - USD (United States Dollar)
- TIT - EUR (Euro)
- TIT - GBP (British Pound Sterling)
- TIT - RUB (Russian Ruble)
$0.0006726
+0.00 (+0.00%)
0.00000000 BTC (+13.89%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000429 |
$0.0006727 |
180.00000000 TIT |
$0.1211 |
1 month ago |
Yobit |
Buy |
200000428 |
$0.0001340 |
1,486.60503151 TIT |
$0.1992 |
2 months ago |
Yobit |
Buy |
200000427 |
$0.0001340 |
1,486.60503151 TIT |
$0.1992 |
2 months ago |
Yobit |
Sell |
200000426 |
$0.0006728 |
495.47888837 TIT |
$0.3333 |
5 months ago |
Yobit |
Sell |
200000425 |
$0.0006700 |
1,000.00000000 TIT |
$0.6700 |
5 months ago |
Yobit |
Sell |
200000424 |
$0.0006700 |
1,000.00000000 TIT |
$0.6700 |
5 months ago |
Yobit |
Sell |
200000423 |
$0.0003427 |
316.65146229 TIT |
$0.1085 |
5 months ago |
Yobit |
Sell |
200000422 |
$0.0002800 |
1,950.00204121 TIT |
$0.5460 |
7 months ago |
Yobit |
Sell |
200000421 |
$0.0002800 |
1,310.82487898 TIT |
$0.3670 |
7 months ago |
Yobit |
Sell |
200000420 |
$0.0002800 |
428.30555580 TIT |
$0.1199 |
7 months ago |
Yobit |
Buy |
200000419 |
$0.00007921 |
4,557.56330171 TIT |
$0.3610 |
9 months ago |
Yobit |
Sell |
200000418 |
$0.0002800 |
405.00000000 TIT |
$0.1134 |
9 months ago |
Yobit |
Buy |
200000417 |
$0.0002707 |
406.36890908 TIT |
$0.1100 |
10 months ago |
Yobit |
Buy |
200000416 |
$0.0002710 |
1,000.00000000 TIT |
$0.2710 |
10 months ago |
Yobit |
Buy |
200000415 |
$0.0002800 |
501.00000000 TIT |
$0.1403 |
10 months ago |
Yobit |
Buy |
200000414 |
$0.0002800 |
437.61411463 TIT |
$0.1225 |
10 months ago |
Yobit |
Buy |
200000413 |
$0.0002825 |
136.11743476 TIT |
$0.03845 |
10 months ago |
Yobit |
Buy |
200000412 |
$0.0002825 |
2,695.74056524 TIT |
$0.7615 |
10 months ago |
Yobit |
Buy |
200000411 |
$0.0002800 |
62.38588537 TIT |
$0.01747 |
1 year ago |
Yobit |
Buy |
200000410 |
$0.0002801 |
343.98302371 TIT |
$0.09635 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.0006726 |
$0.0006726 |
$0 0 TIT |
$12,863 |
$0.0006726
$0.0006726
$0.0006726
|
Jan 15, 2021 |
$0.0006726 |
$0.0006726 |
$0 0 TIT |
$12,863 |
$0.0006726
$0.0006726
$0.0006726
|
Jan 16, 2021 |
$0.0006726 |
$0.0006726 |
$0 0 TIT |
$12,863 |
$0.0006726
$0.0006726
$0.0006726
|
Jan 17, 2021 |
$0.0006726 |
$0.0006726 |
$0 0 TIT |
$12,863 |
$0.0006726
$0.0006726
$0.0006726
|
Jan 18, 2021 |
$0.0006726 |
$0.0006726 |
$0 0 TIT |
$12,863 |
$0.0006726
$0.0006726
$0.0006726
|
Jan 19, 2021 |
$0.0006726 |
$0.0006726 |
$0 0 TIT |
$12,863 |
$0.0006726
$0.0006726
$0.0006726
|
Jan 20, 2021 |
$0.0006726 |
$0.0006726 |
$0 0 TIT |
$12,863 |
$0.0006726
$0.0006726
$0.0006726
|