Tokyo Coin

(TOKC) Price

$0.0004377 -0.00000003 (-0.006853%)

Tokyo Coin (TOKC) price

TOKC - USD
  • TOKC - USD (United States Dollar)
  • TOKC - EUR (Euro)
  • TOKC - GBP (British Pound Sterling)
  • TOKC - RUB (Russian Ruble)
$0.0004377 -0.00000003 (-0.006853%)
0.00000000 BTC (+1.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004377
NEUTRAL
$0.0004377
SELL
$0.0004377
BUY
$0.0004377
NEUTRAL
$0.0004377
NEUTRAL
Neutral
10 Minutes
$0.0004377
NEUTRAL
$0.0004377
SELL
$0.0004377
SELL
$0.0004377
NEUTRAL
$0.0004377
NEUTRAL
Sell
1 Hour
$0.0004377
NEUTRAL
$0.0004377
SELL
$0.0004377
SELL
$0.0004377
NEUTRAL
$0.0004377
NEUTRAL
Sell
6 Hours
$0.0004377
SELL
$0.0004409
SELL
$0.0004339
BUY
$0.0004378
SELL
$0.0004377
NEUTRAL
Sell
12 Hours
$0.0004383
SELL
$0.0004336
BUY
$0.0004082
BUY
$0.0004437
NEUTRAL
$0.0004330
NEUTRAL
Buy
1 Day
$0.0004439
SELL
$0.0004301
BUY
-
$0.0004563
SELL
$0.0004316
NEUTRAL
Sell
1 Week
$0.0003889
BUY
$0.0002646
BUY
-
$0.0005373
NEUTRAL
$0.0002406
NEUTRAL
Strong Buy
1 Month
$0.0002469
BUY
-
-
$0.0004432
NEUTRAL
$0.00005059
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.0004378
$0.0004378
$5 0 TOKC
$35,422
$0.0004378 $0.0004378 $0.0004378
Jul 25, 2021
$0.0004377
$0.0004378
$5 443 TOKC
$35,422
$0.0004377 $0.0004378 $0.0004377
Jul 26, 2021
$0.0004377
$0.0004377
$5 0 TOKC
$35,422
$0.0004377 $0.0004377 $0.0004377
Jul 27, 2021
$0.0004377
$0.0004377
$5 0 TOKC
$35,422
$0.0004377 $0.0004377 $0.0004377
Jul 28, 2021
$0.0004378
$0.0004377
$5 1,306 TOKC
$35,422
$0.0004377 $0.0004378 $0.0004378
Jul 29, 2021
$0.0004377
$0.0004378
$5 0 TOKC
$35,422
$0.0004377 $0.0004378 $0.0004377
Jul 30, 2021
$0.0004377
$0.0004377
$5 500 TOKC
$35,422
$0.0004377 $0.0004377 $0.0004377
More Historical Data