Tokyo Coin

(TOKC) Price

$0.0004940 -0.00000001 (-0.002024%)

Tokyo Coin (TOKC) price

TOKC - USD
  • TOKC - USD (United States Dollar)
  • TOKC - EUR (Euro)
  • TOKC - GBP (British Pound Sterling)
  • TOKC - RUB (Russian Ruble)
$0.0004940 -0.00000001 (-0.002024%)
0.00000000 BTC (-2.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004940
BUY
$0.0004940
BUY
$0.0004940
SELL
$0.0004940
NEUTRAL
$0.0004940
NEUTRAL
Buy
10 Minutes
$0.0004940
BUY
$0.0004940
SELL
$0.0004940
SELL
$0.0004940
NEUTRAL
$0.0004940
NEUTRAL
Sell
1 Hour
$0.0004940
BUY
$0.0004940
SELL
$0.0004941
SELL
$0.0004940
NEUTRAL
$0.0004940
NEUTRAL
Sell
6 Hours
$0.0004940
SELL
$0.0004979
SELL
$0.0003779
BUY
$0.0004942
NEUTRAL
$0.0004939
NEUTRAL
Sell
12 Hours
$0.0004941
SELL
$0.0004444
BUY
$0.0003188
BUY
$0.0004943
SELL
$0.0004939
NEUTRAL
Neutral
1 Day
$0.0004684
BUY
$0.0003819
BUY
$0.0002317
BUY
$0.0005753
NEUTRAL
$0.0003614
NEUTRAL
Strong Buy
1 Week
$0.0002818
BUY
$0.0002243
BUY
-
$0.0005112
NEUTRAL
$0.00005253
BUY
Strong Buy
1 Month
$0.0002505
BUY
-
-
$0.0004360
BUY
$0.00006507
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0004942
$0.0004942
$5 0 TOKC
$35,422
$0.0004942 $0.0004942 $0.0004942
Feb 25, 2021
$0.0004942
$0.0004942
$5 0 TOKC
$35,422
$0.0004942 $0.0004942 $0.0004942
Feb 26, 2021
$0.0004942
$0.0004942
$5 0 TOKC
$35,422
$0.0004942 $0.0004942 $0.0004942
Feb 27, 2021
$0.0004940
$0.0004942
$5 0 TOKC
$35,422
$0.0004940 $0.0004942 $0.0004940
Feb 28, 2021
$0.0004940
$0.0004940
$5 0 TOKC
$35,422
$0.0004940 $0.0004940 $0.0004940
Mar 01, 2021
$0.0004940
$0.0004940
$5 0 TOKC
$35,422
$0.0004940 $0.0004940 $0.0004940
Mar 02, 2021
$0.0004940
$0.0004940
$5 0 TOKC
$35,422
$0.0004940 $0.0004940 $0.0004940
More Historical Data