Tokyo Coin

(TOKC) Price

$0.0001972 -0.0001686 (-46.09%)

Tokyo Coin (TOKC) price

TOKC - USD
  • TOKC - USD (United States Dollar)
  • TOKC - EUR (Euro)
  • TOKC - GBP (British Pound Sterling)
  • TOKC - RUB (Russian Ruble)
$0.0001972 -0.0001686 (-46.09%)
0.00000000 BTC (-49.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001972
NEUTRAL
$0.0001972
SELL
$0.0001972
BUY
$0.0001972
NEUTRAL
$0.0001972
NEUTRAL
Neutral
10 Minutes
$0.0001972
NEUTRAL
$0.0001972
SELL
$0.0002479
SELL
$0.0001972
NEUTRAL
$0.0001972
NEUTRAL
Sell
1 Hour
$0.0001972
NEUTRAL
$0.0001972
SELL
$0.0002841
SELL
$0.0001972
NEUTRAL
$0.0001972
NEUTRAL
Sell
6 Hours
$0.0001972
NEUTRAL
$0.0002440
SELL
$0.0002810
SELL
$0.0001972
NEUTRAL
$0.0001972
NEUTRAL
Sell
12 Hours
$0.0001972
NEUTRAL
$0.0002805
SELL
$0.0002458
SELL
$0.0001972
NEUTRAL
$0.0001972
NEUTRAL
Sell
1 Day
$0.0002438
SELL
$0.0002827
SELL
-
$0.0003861
NEUTRAL
$0.0001014
NEUTRAL
Strong Sell
1 Week
$0.0002456
SELL
$0.0002654
SELL
-
$0.0003598
NEUTRAL
$0.0001313
NEUTRAL
Strong Sell
1 Month
$0.0003553
SELL
-
-
$0.0007603
NEUTRAL
$-0.00004970
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0001972
$0.0001972
$6 0 TOKC
$32,849
$0.0001972 $0.0001972 $0.0001972
Mar 23, 2020
$0.0001972
$0.0001972
$6 0 TOKC
$31,987
$0.0001972 $0.0001972 $0.0001972
Mar 24, 2020
$0.0001972
$0.0001972
$6 0 TOKC
$31,987
$0.0001972 $0.0001972 $0.0001972
Mar 25, 2020
$0.0001972
$0.0001972
$35 141,238 TOKC
$37,297
$0.0001972 $0.0001972 $0.0001972
Mar 26, 2020
$0.0001972
$0.0001972
$21 0 TOKC
$38,044
$0.0001972 $0.0001972 $0.0001972
Mar 27, 2020
$0.0001972
$0.0001972
$21 0 TOKC
$38,044
$0.0001972 $0.0001972 $0.0001972
Mar 28, 2020
$0.0001972
$0.0001972
$21 0 TOKC
$38,044
$0.0001972 $0.0001972 $0.0001972
More Historical Data