Tokyo Coin (TOKC) price
TOKC - USD
- TOKC - USD (United States Dollar)
- TOKC - EUR (Euro)
- TOKC - GBP (British Pound Sterling)
- TOKC - RUB (Russian Ruble)
$0.0004940
-0.00000001 (-0.002024%)
0.00000000 BTC (-2.62%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0004940
BUY
BUY
$0.0004940
BUY
BUY
$0.0004940
SELL
SELL
$0.0004940
NEUTRAL
NEUTRAL
$0.0004940
NEUTRAL
NEUTRAL
Buy
$0.0004940
BUY
BUY
$0.0004940
SELL
SELL
$0.0004940
SELL
SELL
$0.0004940
NEUTRAL
NEUTRAL
$0.0004940
NEUTRAL
NEUTRAL
Sell
$0.0004940
BUY
BUY
$0.0004940
SELL
SELL
$0.0004941
SELL
SELL
$0.0004940
NEUTRAL
NEUTRAL
$0.0004940
NEUTRAL
NEUTRAL
Sell
$0.0004940
SELL
SELL
$0.0004979
SELL
SELL
$0.0003779
BUY
BUY
$0.0004942
NEUTRAL
NEUTRAL
$0.0004939
NEUTRAL
NEUTRAL
Sell
$0.0004941
SELL
SELL
$0.0004444
BUY
BUY
$0.0003188
BUY
BUY
$0.0004943
SELL
SELL
$0.0004939
NEUTRAL
NEUTRAL
Neutral
$0.0004684
BUY
BUY
$0.0003819
BUY
BUY
$0.0002317
BUY
BUY
$0.0005753
NEUTRAL
NEUTRAL
$0.0003614
NEUTRAL
NEUTRAL
Strong Buy
$0.0002818
BUY
BUY
$0.0002243
BUY
BUY
-
$0.0005112
NEUTRAL
NEUTRAL
$0.00005253
BUY
BUY
Strong Buy
$0.0002505
BUY
BUY
-
-
$0.0004360
BUY
BUY
$0.00006507
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.0004942 |
$0.0004942 |
$5 0 TOKC |
$35,422 |
$0.0004942
$0.0004942
$0.0004942
|
Feb 25, 2021 |
$0.0004942 |
$0.0004942 |
$5 0 TOKC |
$35,422 |
$0.0004942
$0.0004942
$0.0004942
|
Feb 26, 2021 |
$0.0004942 |
$0.0004942 |
$5 0 TOKC |
$35,422 |
$0.0004942
$0.0004942
$0.0004942
|
Feb 27, 2021 |
$0.0004940 |
$0.0004942 |
$5 0 TOKC |
$35,422 |
$0.0004940
$0.0004942
$0.0004940
|
Feb 28, 2021 |
$0.0004940 |
$0.0004940 |
$5 0 TOKC |
$35,422 |
$0.0004940
$0.0004940
$0.0004940
|
Mar 01, 2021 |
$0.0004940 |
$0.0004940 |
$5 0 TOKC |
$35,422 |
$0.0004940
$0.0004940
$0.0004940
|
Mar 02, 2021 |
$0.0004940 |
$0.0004940 |
$5 0 TOKC |
$35,422 |
$0.0004940
$0.0004940
$0.0004940
|