Tokyo Coin

(TOKC) Price

$0.0002521 -0.00008792 (-25.86%)

Tokyo Coin (TOKC) price

TOKC - USD
  • TOKC - USD (United States Dollar)
  • TOKC - EUR (Euro)
  • TOKC - GBP (British Pound Sterling)
  • TOKC - RUB (Russian Ruble)
$0.0002521 -0.00008792 (-25.86%)
0.00000000 BTC (-30.58%)
Real Time Data

Market cap

$72,010

285,674,057 TOKC

Volume (24H)

$173

687,121 TOKC

Day's range

$0.0002269 - $0.0003400

0.00000003 BTC - 0.00000004 BTC

Last trade

10,421.72560903 TOKC

yobit $2.36

Open price (24h)

$0.0003400

52 Weeks. Low - High

$0.00 - $0.00

Supply

381,893,977 TOKC

Max supply

800,000,000 TOKC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.0002900
$0.0002900
$0 1,199 TOKC
$54,818
$0.0002900 $0.0002900 $0.0002900
May 18, 2019
$0.0002900
$0.0002900
$0 0 TOKC
$54,818
$0.0002900 $0.0002900 $0.0002900
May 19, 2019
$0.0003401
$0.0002900
$241 39,376 TOKC
$67,915
$0.0002900 $0.0003401 $0.0003401
May 20, 2019
$0.0003400
$0.0003401
$104 0 TOKC
$64,114
$0.0003400 $0.0003401 $0.0003400
May 21, 2019
$0.0003400
$0.0003400
$43 0 TOKC
$43,441
$0.0003400 $0.0003400 $0.0003400
May 22, 2019
$0.0002939
$0.0003400
$53 3,032 TOKC
$63,374
$0.0002939 $0.0003400 $0.0002939
May 23, 2019
$0.0002523
$0.0002939
$174 472,868 TOKC
$72,324
$0.0002269 $0.0002939 $0.0002523
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 19, 2017
Algorithm
X13
Proof Type
PoS