Tokyo Coin

(TOKC) Price

$0.0003310 -0.00002895 (-8.04%)

Tokyo Coin (TOKC) price

TOKC - USD
  • TOKC - USD (United States Dollar)
  • TOKC - EUR (Euro)
  • TOKC - GBP (British Pound Sterling)
  • TOKC - RUB (Russian Ruble)
$0.0003310 -0.00002895 (-8.04%)
0.00000000 BTC (+27.84%)
Real Time Data

Market cap

$59,043

178,357,108 TOKC

Volume (24H)

$93

280,685 TOKC

Day's range

$0.0003310 - $0.0005000

0.00000004 BTC - 0.00000006 BTC

Last trade

3,000.00000000 TOKC

yobit $0.7377

Open price (24h)

$0.0003600

52 Weeks. Low - High

$0.00 - $0.00

Supply

381,893,977 TOKC

Max supply

800,000,000 TOKC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.0003720
$0.0005000
$148 30,188 TOKC
$71,784
$0.0003720 $0.0005000 $0.0003720
Jul 11, 2019
$0.0003311
$0.0003720
$93 62,700 TOKC
$66,258
$0.0003311 $0.0003720 $0.0003311
Jul 12, 2019
$0.0003311
$0.0003311
$93 0 TOKC
$66,258
$0.0003311 $0.0003311 $0.0003311
Jul 13, 2019
$0.0003311
$0.0003311
$2 0 TOKC
$62,330
$0.0003311 $0.0003311 $0.0003311
Jul 14, 2019
$0.0003310
$0.0003311
$2 0 TOKC
$62,330
$0.0003310 $0.0003311 $0.0003310
Jul 15, 2019
$0.0003310
$0.0003310
$91 0 TOKC
$57,991
$0.0003310 $0.0003310 $0.0003310
Jul 16, 2019
$0.0003310
$0.0003310
$93 0 TOKC
$59,043
$0.0003310 $0.0003310 $0.0003310
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 19, 2017
Algorithm
X13
Proof Type
PoS