Tokyo Coin (TOKC) price

TOKC - USD

$0.0003000 +0.00001497 (+5.25%)

0.00000000 BTC (+2.03%)

Real Time Data

Market cap

$58,782

195,972,647 TOKC

Volume (24H)

11,097 TOKC

Day's range

$0.0002511 - $0.0003100

0.00000007 BTC - 0.00000008 BTC

Last trade

3,914.28091248 TOKC

yobit $0.9829

Open price (24h)

$0.0002850

52 Weeks. Low - High

$0.00 - $0.02000

Supply

343,366,768 TOKC

Max supply

800,000,000 TOKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0002989	$0.0003064	$14 12,338 TOKC	$62,506	$0.0002989 $0.0003064 $0.0002989
Jan 18, 2019	$0.0002863	$0.0002989	$14 20,905 TOKC	$62,460	$0.0002863 $0.0002989 $0.0002863
Jan 19, 2019	$0.0003100	$0.0002863	$271 26,011 TOKC	$52,535	$0.0002734 $0.0003100 $0.0003100
Jan 20, 2019	$0.0003000	$0.0003100	$4 0 TOKC	$58,927	$0.0003000 $0.0003100 $0.0003000
Jan 21, 2019	$0.0002971	$0.0003000	$10 1,724 TOKC	$58,336	$0.0002971 $0.0003000 $0.0002971
Jan 22, 2019	$0.0003000	$0.0002971	$20 7,694 TOKC	$59,029	$0.0002910 $0.0003000 $0.0003000
Jan 23, 2019	$0.0003000	$0.0003000	$3 11,627 TOKC	$58,771	$0.0002511 $0.0003000 $0.0003000