Tokyo Coin

(TOKC) Price

$0.0003000 +0.00001497 (+5.25%)

Tokyo Coin (TOKC) price

TOKC - USD
  • TOKC - USD (United States Dollar)
  • TOKC - EUR (Euro)
  • TOKC - GBP (British Pound Sterling)
  • TOKC - RUB (Russian Ruble)
$0.0003000 +0.00001497 (+5.25%)
0.00000000 BTC (+2.03%)
Real Time Data

Market cap

$58,782

195,972,647 TOKC

Volume (24H)

$3

11,097 TOKC

Day's range

$0.0002511 - $0.0003100

0.00000007 BTC - 0.00000008 BTC

Last trade

3,914.28091248 TOKC

yobit $0.9829

Open price (24h)

$0.0002850

52 Weeks. Low - High

$0.00 - $0.02000

Supply

343,366,768 TOKC

Max supply

800,000,000 TOKC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0002989
$0.0003064
$14 12,338 TOKC
$62,506
$0.0002989 $0.0003064 $0.0002989
Jan 18, 2019
$0.0002863
$0.0002989
$14 20,905 TOKC
$62,460
$0.0002863 $0.0002989 $0.0002863
Jan 19, 2019
$0.0003100
$0.0002863
$271 26,011 TOKC
$52,535
$0.0002734 $0.0003100 $0.0003100
Jan 20, 2019
$0.0003000
$0.0003100
$4 0 TOKC
$58,927
$0.0003000 $0.0003100 $0.0003000
Jan 21, 2019
$0.0002971
$0.0003000
$10 1,724 TOKC
$58,336
$0.0002971 $0.0003000 $0.0002971
Jan 22, 2019
$0.0003000
$0.0002971
$20 7,694 TOKC
$59,029
$0.0002910 $0.0003000 $0.0003000
Jan 23, 2019
$0.0003000
$0.0003000
$3 11,627 TOKC
$58,771
$0.0002511 $0.0003000 $0.0003000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 19, 2017
Algorithm
X13
Proof Type
PoS