Tokyo Coin (TOKC) price

TOKC - USD

$0.0003310 -0.00002895 (-8.04%)

0.00000000 BTC (+27.84%)

Real Time Data

Market cap

$59,043

178,357,108 TOKC

Volume (24H)

$93

280,685 TOKC

Day's range

$0.0003310 - $0.0005000

0.00000004 BTC - 0.00000006 BTC

Last trade

3,000.00000000 TOKC

yobit $0.7377

Open price (24h)

$0.0003600

52 Weeks. Low - High

$0.00 - $0.00

Supply

381,893,977 TOKC

Max supply

800,000,000 TOKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.0003720	$0.0005000	$148 30,188 TOKC	$71,784	$0.0003720 $0.0005000 $0.0003720
Jul 11, 2019	$0.0003311	$0.0003720	$93 62,700 TOKC	$66,258	$0.0003311 $0.0003720 $0.0003311
Jul 12, 2019	$0.0003311	$0.0003311	$93 0 TOKC	$66,258	$0.0003311 $0.0003311 $0.0003311
Jul 13, 2019	$0.0003311	$0.0003311	$2 0 TOKC	$62,330	$0.0003311 $0.0003311 $0.0003311
Jul 14, 2019	$0.0003310	$0.0003311	$2 0 TOKC	$62,330	$0.0003310 $0.0003311 $0.0003310
Jul 15, 2019	$0.0003310	$0.0003310	$91 0 TOKC	$57,991	$0.0003310 $0.0003310 $0.0003310
Jul 16, 2019	$0.0003310	$0.0003310	$93 0 TOKC	$59,043	$0.0003310 $0.0003310 $0.0003310