TrumpCoin (TRUMP) price

TRUMP - RUB

₽4.31 -0.00000719 (-0.01198%)

0.00000000 BTC (+663.86%)

Real Time Data

Market cap

₽8,076,387

1,872,648 TRUMP

Volume (24H)

₽246,504

57,156 TRUMP

Day's range

₽4.31 - ₽4.31

0.00000675 BTC - 0.00000675 BTC

Last trade

9.00000000 TRUMP

yobit ₽38.82

Open price (24h)

₽4.31

52 Weeks. Low - High

₽0.7188 - ₽5.75

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽4.31	₽4.31	₽383,420 0 TRUMP	₽9,138,617	₽4.31 ₽4.31 ₽4.31
May 19, 2020	₽4.31	₽4.31	₽312,780 0 TRUMP	₽15,021,169	₽4.31 ₽4.31 ₽4.31
May 20, 2020	₽4.31	₽4.31	₽334,302 0 TRUMP	₽10,000,896	₽4.31 ₽4.31 ₽4.31
May 21, 2020	₽4.31	₽4.31	₽311,495 0 TRUMP	₽8,858,169	₽4.31 ₽4.31 ₽4.31
May 22, 2020	₽4.31	₽4.31	₽324,362 0 TRUMP	₽8,566,281	₽4.31 ₽4.31 ₽4.31
May 23, 2020	₽4.31	₽4.31	₽289,780 0 TRUMP	₽8,379,065	₽4.31 ₽4.31 ₽4.31
May 24, 2020	₽4.31	₽4.31	₽262,216 0 TRUMP	₽7,796,900	₽4.31 ₽4.31 ₽4.31